CAD/BIF Rates by Year

Canadian Dollars to Burundian Francs in 2018 Invert

min = 1,270.09 (2018-12-25) avg = 1,375.54 max = 1,432.90 (2018-02-01)

CAD/BIF Rates for 2018

Monday
1,400.17
CAD/BIF
0.0007142
BIF/CAD
Tuesday
1,415.02
CAD/BIF
0.0007067
BIF/CAD
Wednesday
1,402.01
CAD/BIF
0.0007133
BIF/CAD
Thursday
1,407.06
CAD/BIF
0.0007107
BIF/CAD
Friday
1,416.28
CAD/BIF
0.0007061
BIF/CAD
Monday
1,415.10
CAD/BIF
0.0007067
BIF/CAD
Tuesday
1,410.35
CAD/BIF
0.0007090
BIF/CAD
Wednesday
1,401.60
CAD/BIF
0.0007135
BIF/CAD
Thursday
1,414.11
CAD/BIF
0.0007072
BIF/CAD
Friday
1,409.82
CAD/BIF
0.0007093
BIF/CAD
Monday
1,415.15
CAD/BIF
0.0007066
BIF/CAD
Tuesday
1,424.66
CAD/BIF
0.0007019
BIF/CAD
Wednesday
1,414.84
CAD/BIF
0.0007068
BIF/CAD
Thursday
1,415.57
CAD/BIF
0.0007064
BIF/CAD
Friday
1,407.21
CAD/BIF
0.0007106
BIF/CAD
Monday
1,422.40
CAD/BIF
0.0007030
BIF/CAD
Tuesday
1,425.32
CAD/BIF
0.0007016
BIF/CAD
Wednesday
1,426.33
CAD/BIF
0.0007011
BIF/CAD
Thursday
1,422.17
CAD/BIF
0.0007032
BIF/CAD
Friday
1,426.86
CAD/BIF
0.0007008
BIF/CAD
Monday
1,425.50
CAD/BIF
0.0007015
BIF/CAD
Tuesday
1,426.46
CAD/BIF
0.0007010
BIF/CAD
Wednesday
1,429.52
CAD/BIF
0.0006995
BIF/CAD
Thursday
1,432.90
CAD/BIF
0.0006979
BIF/CAD
Friday
1,415.32
CAD/BIF
0.0007066
BIF/CAD
Monday
1,403.61
CAD/BIF
0.0007124
BIF/CAD
Tuesday
1,405.32
CAD/BIF
0.0007116
BIF/CAD
Wednesday
1,399.26
CAD/BIF
0.0007147
BIF/CAD
Thursday
1,394.74
CAD/BIF
0.0007170
BIF/CAD
Friday
1,397.36
CAD/BIF
0.0007156
BIF/CAD
Monday
1,396.68
CAD/BIF
0.0007160
BIF/CAD
Tuesday
1,397.23
CAD/BIF
0.0007157
BIF/CAD
Wednesday
1,407.03
CAD/BIF
0.0007107
BIF/CAD
Thursday
1,409.57
CAD/BIF
0.0007094
BIF/CAD
Friday
1,401.50
CAD/BIF
0.0007135
BIF/CAD
Monday
1,400.49
CAD/BIF
0.0007140
BIF/CAD
Tuesday
1,391.39
CAD/BIF
0.0007187
BIF/CAD
Wednesday
1,386.80
CAD/BIF
0.0007211
BIF/CAD
Thursday
1,384.11
CAD/BIF
0.0007225
BIF/CAD
Friday
1,389.75
CAD/BIF
0.0007196
BIF/CAD
Monday
1,388.45
CAD/BIF
0.0007202
BIF/CAD
Tuesday
1,386.54
CAD/BIF
0.0007212
BIF/CAD
Wednesday
1,371.55
CAD/BIF
0.0007291
BIF/CAD
Thursday
1,372.66
CAD/BIF
0.0007285
BIF/CAD
Friday
1,365.43
CAD/BIF
0.0007324
BIF/CAD
Monday
1,355.24
CAD/BIF
0.0007379
BIF/CAD
Tuesday
1,378.92
CAD/BIF
0.0007252
BIF/CAD
Wednesday
1,377.71
CAD/BIF
0.0007258
BIF/CAD
Thursday
1,378.04
CAD/BIF
0.0007257
BIF/CAD
Friday
1,386.41
CAD/BIF
0.0007213
BIF/CAD
Monday
1,386.79
CAD/BIF
0.0007211
BIF/CAD
Tuesday
1,365.22
CAD/BIF
0.0007325
BIF/CAD
Wednesday
1,369.18
CAD/BIF
0.0007304
BIF/CAD
Thursday
1,366.31
CAD/BIF
0.0007319
BIF/CAD
Friday
1,344.43
CAD/BIF
0.0007438
BIF/CAD
Monday
1,356.26
CAD/BIF
0.0007373
BIF/CAD
Tuesday
1,345.62
CAD/BIF
0.0007432
BIF/CAD
Wednesday
1,364.39
CAD/BIF
0.0007329
BIF/CAD
Thursday
1,362.17
CAD/BIF
0.0007341
BIF/CAD
Friday
1,367.42
CAD/BIF
0.0007313
BIF/CAD
Monday
1,369.11
CAD/BIF
0.0007304
BIF/CAD
Tuesday
1,365.49
CAD/BIF
0.0007323
BIF/CAD
Wednesday
1,361.85
CAD/BIF
0.0007343
BIF/CAD
Thursday
1,366.50
CAD/BIF
0.0007318
BIF/CAD
Friday
1,365.15
CAD/BIF
0.0007325
BIF/CAD
Monday
1,378.18
CAD/BIF
0.0007256
BIF/CAD
Tuesday
1,389.99
CAD/BIF
0.0007194
BIF/CAD
Wednesday
1,393.78
CAD/BIF
0.0007175
BIF/CAD
Thursday
1,395.43
CAD/BIF
0.0007166
BIF/CAD
Friday
1,394.05
CAD/BIF
0.0007173
BIF/CAD
Monday
1,403.23
CAD/BIF
0.0007126
BIF/CAD
Tuesday
1,414.86
CAD/BIF
0.0007068
BIF/CAD
Wednesday
1,419.38
CAD/BIF
0.0007045
BIF/CAD
Thursday
1,408.66
CAD/BIF
0.0007099
BIF/CAD
Friday
1,413.01
CAD/BIF
0.0007077
BIF/CAD
Monday
1,416.92
CAD/BIF
0.0007058
BIF/CAD
Tuesday
1,418.32
CAD/BIF
0.0007051
BIF/CAD
Wednesday
1,410.88
CAD/BIF
0.0007088
BIF/CAD
Thursday
1,401.77
CAD/BIF
0.0007134
BIF/CAD
Friday
1,390.86
CAD/BIF
0.0007190
BIF/CAD
Monday
1,388.20
CAD/BIF
0.0007204
BIF/CAD
Tuesday
1,391.79
CAD/BIF
0.0007185
BIF/CAD
Wednesday
1,389.12
CAD/BIF
0.0007199
BIF/CAD
Thursday
1,384.60
CAD/BIF
0.0007222
BIF/CAD
Friday
1,390.23
CAD/BIF
0.0007193
BIF/CAD
Monday
1,388.87
CAD/BIF
0.0007200
BIF/CAD
Tuesday
1,387.93
CAD/BIF
0.0007205
BIF/CAD
Wednesday
1,381.78
CAD/BIF
0.0007237
BIF/CAD
Thursday
1,384.19
CAD/BIF
0.0007224
BIF/CAD
Friday
1,383.46
CAD/BIF
0.0007228
BIF/CAD
Monday
1,367.25
CAD/BIF
0.0007314
BIF/CAD
Tuesday
1,360.62
CAD/BIF
0.0007350
BIF/CAD
Wednesday
1,383.85
CAD/BIF
0.0007226
BIF/CAD
Thursday
1,394.42
CAD/BIF
0.0007171
BIF/CAD
Friday
1,391.31
CAD/BIF
0.0007187
BIF/CAD
Monday
1,391.32
CAD/BIF
0.0007187
BIF/CAD
Tuesday
1,383.10
CAD/BIF
0.0007230
BIF/CAD
Wednesday
1,388.42
CAD/BIF
0.0007202
BIF/CAD
Thursday
1,379.48
CAD/BIF
0.0007249
BIF/CAD
Friday
1,369.53
CAD/BIF
0.0007302
BIF/CAD
Monday
1,376.64
CAD/BIF
0.0007264
BIF/CAD
Tuesday
1,395.34
CAD/BIF
0.0007167
BIF/CAD
Wednesday
1,395.71
CAD/BIF
0.0007165
BIF/CAD
Thursday
1,385.10
CAD/BIF
0.0007220
BIF/CAD
Friday
1,379.87
CAD/BIF
0.0007247
BIF/CAD
Monday
1,357.24
CAD/BIF
0.0007368
BIF/CAD
Tuesday
1,372.83
CAD/BIF
0.0007284
BIF/CAD
Wednesday
1,387.88
CAD/BIF
0.0007205
BIF/CAD
Thursday
1,377.58
CAD/BIF
0.0007259
BIF/CAD
Friday
1,376.91
CAD/BIF
0.0007263
BIF/CAD
Sunday
1,364.70
CAD/BIF
0.0007328
BIF/CAD
Monday
1,373.18
CAD/BIF
0.0007282
BIF/CAD
Tuesday
1,377.10
CAD/BIF
0.0007262
BIF/CAD
Wednesday
1,378.52
CAD/BIF
0.0007254
BIF/CAD
Thursday
1,375.93
CAD/BIF
0.0007268
BIF/CAD
Friday
1,380.18
CAD/BIF
0.0007245
BIF/CAD
Sunday
1,352.42
CAD/BIF
0.0007394
BIF/CAD
Monday
1,356.52
CAD/BIF
0.0007372
BIF/CAD
Tuesday
1,372.32
CAD/BIF
0.0007287
BIF/CAD
Wednesday
1,373.98
CAD/BIF
0.0007278
BIF/CAD
Thursday
1,364.58
CAD/BIF
0.0007328
BIF/CAD
Friday
1,353.41
CAD/BIF
0.0007389
BIF/CAD
Sunday
1,351.86
CAD/BIF
0.0007397
BIF/CAD
Monday
1,353.81
CAD/BIF
0.0007387
BIF/CAD
Tuesday
1,343.49
CAD/BIF
0.0007443
BIF/CAD
Wednesday
1,341.85
CAD/BIF
0.0007452
BIF/CAD
Thursday
1,342.97
CAD/BIF
0.0007446
BIF/CAD
Friday
1,346.11
CAD/BIF
0.0007429
BIF/CAD
Monday
1,342.94
CAD/BIF
0.0007446
BIF/CAD
Tuesday
1,342.16
CAD/BIF
0.0007451
BIF/CAD
Wednesday
1,336.92
CAD/BIF
0.0007480
BIF/CAD
Thursday
1,346.29
CAD/BIF
0.0007428
BIF/CAD
Friday
1,358.60
CAD/BIF
0.0007361
BIF/CAD
Monday
1,352.51
CAD/BIF
0.0007394
BIF/CAD
Tuesday
1,357.95
CAD/BIF
0.0007364
BIF/CAD
Wednesday
1,339.91
CAD/BIF
0.0007463
BIF/CAD
Thursday
1,360.53
CAD/BIF
0.0007350
BIF/CAD
Tuesday
1,353.73
CAD/BIF
0.0007387
BIF/CAD
Wednesday
1,344.40
CAD/BIF
0.0007438
BIF/CAD
Thursday
1,345.13
CAD/BIF
0.0007434
BIF/CAD
Friday
1,357.76
CAD/BIF
0.0007365
BIF/CAD
Monday
1,358.04
CAD/BIF
0.0007364
BIF/CAD
Tuesday
1,353.14
CAD/BIF
0.0007390
BIF/CAD
Wednesday
1,356.74
CAD/BIF
0.0007371
BIF/CAD
Thursday
1,346.34
CAD/BIF
0.0007428
BIF/CAD
Friday
1,361.33
CAD/BIF
0.0007346
BIF/CAD
Monday
1,330.29
CAD/BIF
0.0007517
BIF/CAD
Tuesday
1,331.92
CAD/BIF
0.0007508
BIF/CAD
Wednesday
1,343.84
CAD/BIF
0.0007441
BIF/CAD
Thursday
1,344.22
CAD/BIF
0.0007439
BIF/CAD
Friday
1,350.36
CAD/BIF
0.0007405
BIF/CAD
Monday
1,369.46
CAD/BIF
0.0007302
BIF/CAD
Tuesday
1,371.73
CAD/BIF
0.0007290
BIF/CAD
Wednesday
1,372.85
CAD/BIF
0.0007284
BIF/CAD
Thursday
1,372.49
CAD/BIF
0.0007286
BIF/CAD
Friday
1,375.64
CAD/BIF
0.0007269
BIF/CAD
Monday
1,373.91
CAD/BIF
0.0007278
BIF/CAD
Tuesday
1,366.58
CAD/BIF
0.0007318
BIF/CAD
Wednesday
1,372.11
CAD/BIF
0.0007288
BIF/CAD
Thursday
1,370.08
CAD/BIF
0.0007299
BIF/CAD
Friday
1,360.99
CAD/BIF
0.0007348
BIF/CAD
Monday
1,360.29
CAD/BIF
0.0007351
BIF/CAD
Tuesday
1,365.39
CAD/BIF
0.0007324
BIF/CAD
Wednesday
1,358.32
CAD/BIF
0.0007362
BIF/CAD
Thursday
1,356.30
CAD/BIF
0.0007373
BIF/CAD
Friday
1,367.86
CAD/BIF
0.0007311
BIF/CAD
Monday
1,368.28
CAD/BIF
0.0007308
BIF/CAD
Tuesday
1,370.04
CAD/BIF
0.0007299
BIF/CAD
Wednesday
1,375.62
CAD/BIF
0.0007269
BIF/CAD
Thursday
1,365.63
CAD/BIF
0.0007323
BIF/CAD
Friday
1,353.30
CAD/BIF
0.0007389
BIF/CAD
Monday
1,359.30
CAD/BIF
0.0007357
BIF/CAD
Tuesday
1,363.14
CAD/BIF
0.0007336
BIF/CAD
Wednesday
1,366.26
CAD/BIF
0.0007319
BIF/CAD
Thursday
1,362.36
CAD/BIF
0.0007340
BIF/CAD
Friday
1,356.13
CAD/BIF
0.0007374
BIF/CAD
Monday
1,353.05
CAD/BIF
0.0007391
BIF/CAD
Tuesday
1,344.38
CAD/BIF
0.0007438
BIF/CAD
Wednesday
1,344.20
CAD/BIF
0.0007439
BIF/CAD
Thursday
1,348.06
CAD/BIF
0.0007418
BIF/CAD
Friday
1,344.14
CAD/BIF
0.0007440
BIF/CAD
Monday
1,351.18
CAD/BIF
0.0007401
BIF/CAD
Tuesday
1,362.62
CAD/BIF
0.0007339
BIF/CAD
Wednesday
1,373.34
CAD/BIF
0.0007282
BIF/CAD
Thursday
1,372.93
CAD/BIF
0.0007284
BIF/CAD
Friday
1,365.54
CAD/BIF
0.0007323
BIF/CAD
Monday
1,365.85
CAD/BIF
0.0007321
BIF/CAD
Tuesday
1,371.02
CAD/BIF
0.0007294
BIF/CAD
Wednesday
1,376.67
CAD/BIF
0.0007264
BIF/CAD
Thursday
1,380.52
CAD/BIF
0.0007244
BIF/CAD
Friday
1,383.16
CAD/BIF
0.0007230
BIF/CAD
Monday
1,378.30
CAD/BIF
0.0007255
BIF/CAD
Tuesday
1,374.20
CAD/BIF
0.0007277
BIF/CAD
Friday
1,382.82
CAD/BIF
0.0007232
BIF/CAD
Monday
1,393.62
CAD/BIF
0.0007176
BIF/CAD
Tuesday
1,393.56
CAD/BIF
0.0007176
BIF/CAD
Wednesday
1,388.45
CAD/BIF
0.0007202
BIF/CAD
Thursday
1,382.25
CAD/BIF
0.0007235
BIF/CAD
Friday
1,379.88
CAD/BIF
0.0007247
BIF/CAD
Monday
1,379.02
CAD/BIF
0.0007252
BIF/CAD
Tuesday
1,379.52
CAD/BIF
0.0007249
BIF/CAD
Wednesday
1,370.08
CAD/BIF
0.0007299
BIF/CAD
Thursday
1,370.95
CAD/BIF
0.0007294
BIF/CAD
Friday
1,386.42
CAD/BIF
0.0007213
BIF/CAD
Monday
1,394.14
CAD/BIF
0.0007173
BIF/CAD
Tuesday
1,398.58
CAD/BIF
0.0007150
BIF/CAD
Wednesday
1,390.08
CAD/BIF
0.0007194
BIF/CAD
Thursday
1,384.43
CAD/BIF
0.0007223
BIF/CAD
Friday
1,380.58
CAD/BIF
0.0007243
BIF/CAD
Monday
1,381.43
CAD/BIF
0.0007239
BIF/CAD
Tuesday
1,383.01
CAD/BIF
0.0007231
BIF/CAD
Wednesday
1,387.19
CAD/BIF
0.0007209
BIF/CAD
Thursday
1,387.06
CAD/BIF
0.0007209
BIF/CAD
Friday
1,386.84
CAD/BIF
0.0007211
BIF/CAD
Monday
1,381.55
CAD/BIF
0.0007238
BIF/CAD
Tuesday
1,383.14
CAD/BIF
0.0007230
BIF/CAD
Wednesday
1,379.78
CAD/BIF
0.0007248
BIF/CAD
Thursday
1,387.71
CAD/BIF
0.0007206
BIF/CAD
Friday
1,386.90
CAD/BIF
0.0007210
BIF/CAD
Monday
1,385.96
CAD/BIF
0.0007215
BIF/CAD
Tuesday
1,383.62
CAD/BIF
0.0007227
BIF/CAD
Wednesday
1,383.83
CAD/BIF
0.0007226
BIF/CAD
Thursday
1,380.45
CAD/BIF
0.0007244
BIF/CAD
Friday
1,376.20
CAD/BIF
0.0007266
BIF/CAD
Monday
1,348.27
CAD/BIF
0.0007417
BIF/CAD
Tuesday
1,371.94
CAD/BIF
0.0007289
BIF/CAD
Wednesday
1,372.20
CAD/BIF
0.0007288
BIF/CAD
Thursday
1,377.67
CAD/BIF
0.0007259
BIF/CAD
Friday
1,380.89
CAD/BIF
0.0007242
BIF/CAD
Monday
1,343.98
CAD/BIF
0.0007441
BIF/CAD
Tuesday
1,363.89
CAD/BIF
0.0007332
BIF/CAD
Wednesday
1,369.90
CAD/BIF
0.0007300
BIF/CAD
Thursday
1,354.01
CAD/BIF
0.0007385
BIF/CAD
Friday
1,370.98
CAD/BIF
0.0007294
BIF/CAD
Monday
1,345.37
CAD/BIF
0.0007433
BIF/CAD
Tuesday
1,366.46
CAD/BIF
0.0007318
BIF/CAD
Wednesday
1,367.77
CAD/BIF
0.0007311
BIF/CAD
Thursday
1,366.14
CAD/BIF
0.0007320
BIF/CAD
Friday
1,365.48
CAD/BIF
0.0007323
BIF/CAD
Monday
1,364.57
CAD/BIF
0.0007328
BIF/CAD
Tuesday
1,370.85
CAD/BIF
0.0007295
BIF/CAD
Wednesday
1,357.53
CAD/BIF
0.0007366
BIF/CAD
Thursday
1,357.18
CAD/BIF
0.0007368
BIF/CAD
Friday
1,364.65
CAD/BIF
0.0007328
BIF/CAD
Monday
1,354.84
CAD/BIF
0.0007381
BIF/CAD
Tuesday
1,353.97
CAD/BIF
0.0007386
BIF/CAD
Wednesday
1,360.68
CAD/BIF
0.0007349
BIF/CAD
Thursday
1,363.10
CAD/BIF
0.0007336
BIF/CAD
Friday
1,362.89
CAD/BIF
0.0007337
BIF/CAD
Monday
1,359.41
CAD/BIF
0.0007356
BIF/CAD
Tuesday
1,352.70
CAD/BIF
0.0007393
BIF/CAD
Wednesday
1,324.42
CAD/BIF
0.0007550
BIF/CAD
Thursday
1,351.97
CAD/BIF
0.0007397
BIF/CAD
Friday
1,314.86
CAD/BIF
0.0007605
BIF/CAD
Monday
1,339.98
CAD/BIF
0.0007463
BIF/CAD
Tuesday
1,270.09
CAD/BIF
0.0007873
BIF/CAD
Wednesday
1,343.79
CAD/BIF
0.0007442
BIF/CAD
Thursday
1,339.47
CAD/BIF
0.0007466
BIF/CAD
Friday
1,335.70
CAD/BIF
0.0007487
BIF/CAD
Monday
1,324.42
CAD/BIF
0.0007550
BIF/CAD