CAD/BIF Rates by Year

Canadian Dollars to Burundian Francs in 2017 Invert

min = 1,236.86 (2017-05-12) avg = 1,331.55 max = 1,443.02 (2017-09-11)

CAD/BIF Rates for 2017

Monday
1,254.35
CAD/BIF
0.0007972
BIF/CAD
Tuesday
1,247.77
CAD/BIF
0.0008014
BIF/CAD
Wednesday
1,259.90
CAD/BIF
0.0007937
BIF/CAD
Thursday
1,276.43
CAD/BIF
0.0007834
BIF/CAD
Friday
1,265.63
CAD/BIF
0.0007901
BIF/CAD
Monday
1,277.41
CAD/BIF
0.0007828
BIF/CAD
Tuesday
1,266.39
CAD/BIF
0.0007896
BIF/CAD
Wednesday
1,282.19
CAD/BIF
0.0007799
BIF/CAD
Thursday
1,285.73
CAD/BIF
0.0007778
BIF/CAD
Friday
1,278.91
CAD/BIF
0.0007819
BIF/CAD
Monday
1,282.27
CAD/BIF
0.0007799
BIF/CAD
Tuesday
1,296.39
CAD/BIF
0.0007714
BIF/CAD
Wednesday
1,274.69
CAD/BIF
0.0007845
BIF/CAD
Thursday
1,259.01
CAD/BIF
0.0007943
BIF/CAD
Friday
1,270.67
CAD/BIF
0.0007870
BIF/CAD
Sunday
1,270.21
CAD/BIF
0.0007873
BIF/CAD
Monday
1,269.23
CAD/BIF
0.0007879
BIF/CAD
Tuesday
1,292.53
CAD/BIF
0.0007737
BIF/CAD
Wednesday
1,300.36
CAD/BIF
0.0007690
BIF/CAD
Thursday
1,297.72
CAD/BIF
0.0007706
BIF/CAD
Friday
1,275.64
CAD/BIF
0.0007839
BIF/CAD
Sunday
1,287.65
CAD/BIF
0.0007766
BIF/CAD
Monday
1,295.89
CAD/BIF
0.0007717
BIF/CAD
Tuesday
1,298.99
CAD/BIF
0.0007698
BIF/CAD
Wednesday
1,293.67
CAD/BIF
0.0007730
BIF/CAD
Thursday
1,295.58
CAD/BIF
0.0007719
BIF/CAD
Friday
1,301.28
CAD/BIF
0.0007685
BIF/CAD
Monday
1,290.15
CAD/BIF
0.0007751
BIF/CAD
Tuesday
1,285.11
CAD/BIF
0.0007781
BIF/CAD
Wednesday
1,283.59
CAD/BIF
0.0007791
BIF/CAD
Thursday
1,291.17
CAD/BIF
0.0007745
BIF/CAD
Friday
1,296.46
CAD/BIF
0.0007713
BIF/CAD
Monday
1,306.74
CAD/BIF
0.0007653
BIF/CAD
Tuesday
1,291.17
CAD/BIF
0.0007745
BIF/CAD
Wednesday
1,297.14
CAD/BIF
0.0007709
BIF/CAD
Thursday
1,299.16
CAD/BIF
0.0007697
BIF/CAD
Friday
1,297.17
CAD/BIF
0.0007709
BIF/CAD
Monday
1,295.58
CAD/BIF
0.0007719
BIF/CAD
Tuesday
1,292.28
CAD/BIF
0.0007738
BIF/CAD
Wednesday
1,297.85
CAD/BIF
0.0007705
BIF/CAD
Thursday
1,297.29
CAD/BIF
0.0007708
BIF/CAD
Friday
1,289.63
CAD/BIF
0.0007754
BIF/CAD
Monday
1,289.30
CAD/BIF
0.0007756
BIF/CAD
Tuesday
1,277.94
CAD/BIF
0.0007825
BIF/CAD
Wednesday
1,275.93
CAD/BIF
0.0007837
BIF/CAD
Thursday
1,274.91
CAD/BIF
0.0007844
BIF/CAD
Friday
1,271.80
CAD/BIF
0.0007863
BIF/CAD
Monday
1,275.11
CAD/BIF
0.0007842
BIF/CAD
Tuesday
1,274.09
CAD/BIF
0.0007849
BIF/CAD
Wednesday
1,265.36
CAD/BIF
0.0007903
BIF/CAD
Thursday
1,265.52
CAD/BIF
0.0007902
BIF/CAD
Friday
1,270.42
CAD/BIF
0.0007871
BIF/CAD
Monday
1,271.07
CAD/BIF
0.0007867
BIF/CAD
Tuesday
1,269.35
CAD/BIF
0.0007878
BIF/CAD
Wednesday
1,280.33
CAD/BIF
0.0007810
BIF/CAD
Thursday
1,283.93
CAD/BIF
0.0007789
BIF/CAD
Friday
1,266.51
CAD/BIF
0.0007896
BIF/CAD
Monday
1,282.52
CAD/BIF
0.0007797
BIF/CAD
Tuesday
1,284.84
CAD/BIF
0.0007783
BIF/CAD
Wednesday
1,285.00
CAD/BIF
0.0007782
BIF/CAD
Thursday
1,276.64
CAD/BIF
0.0007833
BIF/CAD
Friday
1,264.32
CAD/BIF
0.0007909
BIF/CAD
Monday
1,281.50
CAD/BIF
0.0007803
BIF/CAD
Tuesday
1,280.87
CAD/BIF
0.0007807
BIF/CAD
Wednesday
1,283.49
CAD/BIF
0.0007791
BIF/CAD
Thursday
1,284.59
CAD/BIF
0.0007785
BIF/CAD
Friday
1,286.93
CAD/BIF
0.0007770
BIF/CAD
Monday
1,280.93
CAD/BIF
0.0007807
BIF/CAD
Tuesday
1,273.30
CAD/BIF
0.0007854
BIF/CAD
Wednesday
1,259.87
CAD/BIF
0.0007937
BIF/CAD
Thursday
1,261.60
CAD/BIF
0.0007926
BIF/CAD
Friday
1,262.57
CAD/BIF
0.0007920
BIF/CAD
Monday
1,270.70
CAD/BIF
0.0007870
BIF/CAD
Tuesday
1,281.14
CAD/BIF
0.0007806
BIF/CAD
Wednesday
1,290.36
CAD/BIF
0.0007750
BIF/CAD
Thursday
1,281.95
CAD/BIF
0.0007801
BIF/CAD
Friday
1,282.54
CAD/BIF
0.0007797
BIF/CAD
Monday
1,283.75
CAD/BIF
0.0007790
BIF/CAD
Tuesday
1,276.87
CAD/BIF
0.0007832
BIF/CAD
Wednesday
1,268.63
CAD/BIF
0.0007882
BIF/CAD
Thursday
1,269.17
CAD/BIF
0.0007879
BIF/CAD
Friday
1,255.54
CAD/BIF
0.0007965
BIF/CAD
Monday
1,266.84
CAD/BIF
0.0007894
BIF/CAD
Tuesday
1,267.73
CAD/BIF
0.0007888
BIF/CAD
Wednesday
1,262.84
CAD/BIF
0.0007919
BIF/CAD
Thursday
1,261.87
CAD/BIF
0.0007925
BIF/CAD
Friday
1,260.38
CAD/BIF
0.0007934
BIF/CAD
Monday
1,256.98
CAD/BIF
0.0007956
BIF/CAD
Tuesday
1,255.79
CAD/BIF
0.0007963
BIF/CAD
Wednesday
1,250.22
CAD/BIF
0.0007999
BIF/CAD
Thursday
1,243.51
CAD/BIF
0.0008042
BIF/CAD
Friday
1,255.85
CAD/BIF
0.0007963
BIF/CAD
Sunday
1,251.93
CAD/BIF
0.0007988
BIF/CAD
Monday
1,251.68
CAD/BIF
0.0007989
BIF/CAD
Tuesday
1,249.61
CAD/BIF
0.0008002
BIF/CAD
Wednesday
1,247.47
CAD/BIF
0.0008016
BIF/CAD
Thursday
1,237.92
CAD/BIF
0.0008078
BIF/CAD
Friday
1,236.86
CAD/BIF
0.0008085
BIF/CAD
Monday
1,261.80
CAD/BIF
0.0007925
BIF/CAD
Tuesday
1,262.23
CAD/BIF
0.0007922
BIF/CAD
Wednesday
1,250.37
CAD/BIF
0.0007998
BIF/CAD
Thursday
1,268.77
CAD/BIF
0.0007882
BIF/CAD
Friday
1,269.35
CAD/BIF
0.0007878
BIF/CAD
Monday
1,270.88
CAD/BIF
0.0007869
BIF/CAD
Tuesday
1,278.04
CAD/BIF
0.0007824
BIF/CAD
Wednesday
1,282.88
CAD/BIF
0.0007795
BIF/CAD
Thursday
1,274.73
CAD/BIF
0.0007845
BIF/CAD
Friday
1,284.76
CAD/BIF
0.0007784
BIF/CAD
Monday
1,279.12
CAD/BIF
0.0007818
BIF/CAD
Tuesday
1,283.64
CAD/BIF
0.0007790
BIF/CAD
Wednesday
1,279.22
CAD/BIF
0.0007817
BIF/CAD
Thursday
1,278.79
CAD/BIF
0.0007820
BIF/CAD
Friday
1,280.19
CAD/BIF
0.0007811
BIF/CAD
Monday
1,281.39
CAD/BIF
0.0007804
BIF/CAD
Tuesday
1,282.40
CAD/BIF
0.0007798
BIF/CAD
Wednesday
1,278.07
CAD/BIF
0.0007824
BIF/CAD
Thursday
1,279.61
CAD/BIF
0.0007815
BIF/CAD
Friday
1,281.00
CAD/BIF
0.0007806
BIF/CAD
Monday
1,295.61
CAD/BIF
0.0007718
BIF/CAD
Tuesday
1,302.91
CAD/BIF
0.0007675
BIF/CAD
Wednesday
1,305.10
CAD/BIF
0.0007662
BIF/CAD
Thursday
1,300.21
CAD/BIF
0.0007691
BIF/CAD
Friday
1,305.73
CAD/BIF
0.0007659
BIF/CAD
Monday
1,305.10
CAD/BIF
0.0007662
BIF/CAD
Tuesday
1,303.72
CAD/BIF
0.0007670
BIF/CAD
Wednesday
1,296.68
CAD/BIF
0.0007712
BIF/CAD
Thursday
1,306.09
CAD/BIF
0.0007656
BIF/CAD
Friday
1,304.41
CAD/BIF
0.0007666
BIF/CAD
Monday
1,305.62
CAD/BIF
0.0007659
BIF/CAD
Tuesday
1,312.77
CAD/BIF
0.0007617
BIF/CAD
Wednesday
1,328.07
CAD/BIF
0.0007530
BIF/CAD
Thursday
1,330.85
CAD/BIF
0.0007514
BIF/CAD
Friday
1,332.70
CAD/BIF
0.0007504
BIF/CAD
Monday
1,328.51
CAD/BIF
0.0007527
BIF/CAD
Tuesday
1,336.78
CAD/BIF
0.0007481
BIF/CAD
Wednesday
1,336.32
CAD/BIF
0.0007483
BIF/CAD
Thursday
1,333.76
CAD/BIF
0.0007498
BIF/CAD
Friday
1,344.17
CAD/BIF
0.0007440
BIF/CAD
Monday
1,343.46
CAD/BIF
0.0007443
BIF/CAD
Tuesday
1,340.56
CAD/BIF
0.0007460
BIF/CAD
Wednesday
1,358.88
CAD/BIF
0.0007359
BIF/CAD
Thursday
1,355.89
CAD/BIF
0.0007375
BIF/CAD
Friday
1,364.87
CAD/BIF
0.0007327
BIF/CAD
Monday
1,365.26
CAD/BIF
0.0007325
BIF/CAD
Tuesday
1,374.10
CAD/BIF
0.0007278
BIF/CAD
Wednesday
1,384.80
CAD/BIF
0.0007221
BIF/CAD
Thursday
1,378.39
CAD/BIF
0.0007255
BIF/CAD
Friday
1,383.78
CAD/BIF
0.0007227
BIF/CAD
Monday
1,390.03
CAD/BIF
0.0007194
BIF/CAD
Tuesday
1,389.05
CAD/BIF
0.0007199
BIF/CAD
Wednesday
1,395.33
CAD/BIF
0.0007167
BIF/CAD
Thursday
1,385.81
CAD/BIF
0.0007216
BIF/CAD
Friday
1,399.94
CAD/BIF
0.0007143
BIF/CAD
Monday
1,389.67
CAD/BIF
0.0007196
BIF/CAD
Tuesday
1,388.02
CAD/BIF
0.0007205
BIF/CAD
Wednesday
1,389.54
CAD/BIF
0.0007197
BIF/CAD
Thursday
1,387.13
CAD/BIF
0.0007209
BIF/CAD
Friday
1,380.14
CAD/BIF
0.0007246
BIF/CAD
Monday
1,375.70
CAD/BIF
0.0007269
BIF/CAD
Tuesday
1,370.28
CAD/BIF
0.0007298
BIF/CAD
Wednesday
1,367.53
CAD/BIF
0.0007312
BIF/CAD
Thursday
1,361.87
CAD/BIF
0.0007343
BIF/CAD
Friday
1,368.44
CAD/BIF
0.0007308
BIF/CAD
Monday
1,366.73
CAD/BIF
0.0007317
BIF/CAD
Tuesday
1,362.76
CAD/BIF
0.0007338
BIF/CAD
Wednesday
1,378.38
CAD/BIF
0.0007255
BIF/CAD
Thursday
1,371.53
CAD/BIF
0.0007291
BIF/CAD
Friday
1,385.35
CAD/BIF
0.0007218
BIF/CAD
Monday
1,388.40
CAD/BIF
0.0007203
BIF/CAD
Tuesday
1,387.11
CAD/BIF
0.0007209
BIF/CAD
Wednesday
1,386.72
CAD/BIF
0.0007211
BIF/CAD
Thursday
1,385.74
CAD/BIF
0.0007216
BIF/CAD
Friday
1,394.64
CAD/BIF
0.0007170
BIF/CAD
Monday
1,376.95
CAD/BIF
0.0007262
BIF/CAD
Tuesday
1,393.95
CAD/BIF
0.0007174
BIF/CAD
Wednesday
1,378.82
CAD/BIF
0.0007253
BIF/CAD
Thursday
1,393.99
CAD/BIF
0.0007174
BIF/CAD
Friday
1,403.41
CAD/BIF
0.0007125
BIF/CAD
Monday
1,401.77
CAD/BIF
0.0007134
BIF/CAD
Tuesday
1,409.46
CAD/BIF
0.0007095
BIF/CAD
Wednesday
1,424.38
CAD/BIF
0.0007021
BIF/CAD
Thursday
1,436.37
CAD/BIF
0.0006962
BIF/CAD
Friday
1,432.54
CAD/BIF
0.0006981
BIF/CAD
Monday
1,443.02
CAD/BIF
0.0006930
BIF/CAD
Tuesday
1,434.40
CAD/BIF
0.0006972
BIF/CAD
Wednesday
1,435.36
CAD/BIF
0.0006967
BIF/CAD
Thursday
1,438.12
CAD/BIF
0.0006954
BIF/CAD
Friday
1,434.70
CAD/BIF
0.0006970
BIF/CAD
Monday
1,419.64
CAD/BIF
0.0007044
BIF/CAD
Tuesday
1,424.07
CAD/BIF
0.0007022
BIF/CAD
Wednesday
1,419.17
CAD/BIF
0.0007046
BIF/CAD
Thursday
1,416.68
CAD/BIF
0.0007059
BIF/CAD
Friday
1,419.27
CAD/BIF
0.0007046
BIF/CAD
Monday
1,417.36
CAD/BIF
0.0007055
BIF/CAD
Tuesday
1,420.79
CAD/BIF
0.0007038
BIF/CAD
Wednesday
1,403.60
CAD/BIF
0.0007125
BIF/CAD
Thursday
1,399.54
CAD/BIF
0.0007145
BIF/CAD
Friday
1,424.14
CAD/BIF
0.0007022
BIF/CAD
Monday
1,391.02
CAD/BIF
0.0007189
BIF/CAD
Tuesday
1,402.89
CAD/BIF
0.0007128
BIF/CAD
Wednesday
1,402.14
CAD/BIF
0.0007132
BIF/CAD
Thursday
1,395.39
CAD/BIF
0.0007166
BIF/CAD
Friday
1,396.54
CAD/BIF
0.0007161
BIF/CAD
Monday
1,396.20
CAD/BIF
0.0007162
BIF/CAD
Tuesday
1,398.33
CAD/BIF
0.0007151
BIF/CAD
Wednesday
1,407.65
CAD/BIF
0.0007104
BIF/CAD
Thursday
1,402.29
CAD/BIF
0.0007131
BIF/CAD
Friday
1,404.65
CAD/BIF
0.0007119
BIF/CAD
Monday
1,401.65
CAD/BIF
0.0007134
BIF/CAD
Tuesday
1,404.82
CAD/BIF
0.0007118
BIF/CAD
Wednesday
1,403.94
CAD/BIF
0.0007123
BIF/CAD
Thursday
1,401.44
CAD/BIF
0.0007136
BIF/CAD
Friday
1,389.75
CAD/BIF
0.0007196
BIF/CAD
Monday
1,384.50
CAD/BIF
0.0007223
BIF/CAD
Tuesday
1,382.97
CAD/BIF
0.0007231
BIF/CAD
Wednesday
1,369.59
CAD/BIF
0.0007301
BIF/CAD
Thursday
1,368.38
CAD/BIF
0.0007308
BIF/CAD
Friday
1,366.18
CAD/BIF
0.0007320
BIF/CAD
Monday
1,365.61
CAD/BIF
0.0007323
BIF/CAD
Tuesday
1,359.13
CAD/BIF
0.0007358
BIF/CAD
Wednesday
1,361.94
CAD/BIF
0.0007342
BIF/CAD
Thursday
1,367.49
CAD/BIF
0.0007313
BIF/CAD
Friday
1,379.11
CAD/BIF
0.0007251
BIF/CAD
Monday
1,378.90
CAD/BIF
0.0007252
BIF/CAD
Tuesday
1,371.10
CAD/BIF
0.0007293
BIF/CAD
Wednesday
1,376.70
CAD/BIF
0.0007264
BIF/CAD
Thursday
1,387.61
CAD/BIF
0.0007207
BIF/CAD
Friday
1,378.60
CAD/BIF
0.0007254
BIF/CAD
Monday
1,381.97
CAD/BIF
0.0007236
BIF/CAD
Tuesday
1,377.10
CAD/BIF
0.0007262
BIF/CAD
Wednesday
1,373.05
CAD/BIF
0.0007283
BIF/CAD
Thursday
1,374.05
CAD/BIF
0.0007278
BIF/CAD
Friday
1,373.96
CAD/BIF
0.0007278
BIF/CAD
Monday
1,368.86
CAD/BIF
0.0007305
BIF/CAD
Tuesday
1,371.75
CAD/BIF
0.0007290
BIF/CAD
Wednesday
1,384.93
CAD/BIF
0.0007221
BIF/CAD
Thursday
1,379.14
CAD/BIF
0.0007251
BIF/CAD
Friday
1,379.90
CAD/BIF
0.0007247
BIF/CAD
Monday
1,374.40
CAD/BIF
0.0007276
BIF/CAD
Tuesday
1,368.78
CAD/BIF
0.0007306
BIF/CAD
Wednesday
1,364.28
CAD/BIF
0.0007330
BIF/CAD
Thursday
1,360.05
CAD/BIF
0.0007353
BIF/CAD
Friday
1,381.54
CAD/BIF
0.0007238
BIF/CAD
Monday
1,382.87
CAD/BIF
0.0007231
BIF/CAD
Tuesday
1,382.33
CAD/BIF
0.0007234
BIF/CAD
Wednesday
1,372.26
CAD/BIF
0.0007287
BIF/CAD
Thursday
1,367.72
CAD/BIF
0.0007311
BIF/CAD
Friday
1,364.20
CAD/BIF
0.0007330
BIF/CAD
Monday
1,376.67
CAD/BIF
0.0007264
BIF/CAD
Tuesday
1,364.75
CAD/BIF
0.0007327
BIF/CAD
Wednesday
1,364.87
CAD/BIF
0.0007327
BIF/CAD
Thursday
1,372.25
CAD/BIF
0.0007287
BIF/CAD
Friday
1,364.44
CAD/BIF
0.0007329
BIF/CAD
Monday
1,365.24
CAD/BIF
0.0007325
BIF/CAD
Tuesday
1,364.69
CAD/BIF
0.0007328
BIF/CAD
Wednesday
1,368.96
CAD/BIF
0.0007305
BIF/CAD
Thursday
1,378.75
CAD/BIF
0.0007253
BIF/CAD
Friday
1,380.56
CAD/BIF
0.0007243
BIF/CAD
Monday
1,382.23
CAD/BIF
0.0007235
BIF/CAD
Tuesday
1,384.02
CAD/BIF
0.0007225
BIF/CAD
Wednesday
1,390.03
CAD/BIF
0.0007194
BIF/CAD
Thursday
1,398.69
CAD/BIF
0.0007150
BIF/CAD
Friday
1,397.80
CAD/BIF
0.0007154
BIF/CAD