CAD/BHD Rates by Year

Canadian Dollars to Bahraini Dinars in 2021 Invert

min = 0.2925 (2021-02-01) avg = 0.3014 max = 0.3124 (2021-06-02)

CAD/BHD Rates for 2021

Friday
0.2954
CAD/BHD
3.3856
BHD/CAD
Monday
0.2942
CAD/BHD
3.3996
BHD/CAD
Tuesday
0.2968
CAD/BHD
3.3693
BHD/CAD
Wednesday
0.2965
CAD/BHD
3.3721
BHD/CAD
Thursday
0.2964
CAD/BHD
3.3744
BHD/CAD
Friday
0.2962
CAD/BHD
3.3760
BHD/CAD
Monday
0.2941
CAD/BHD
3.4002
BHD/CAD
Tuesday
0.2957
CAD/BHD
3.3813
BHD/CAD
Wednesday
0.2960
CAD/BHD
3.3787
BHD/CAD
Thursday
0.2974
CAD/BHD
3.3626
BHD/CAD
Friday
0.2951
CAD/BHD
3.3884
BHD/CAD
Monday
0.2949
CAD/BHD
3.3911
BHD/CAD
Tuesday
0.2953
CAD/BHD
3.3863
BHD/CAD
Wednesday
0.2976
CAD/BHD
3.3598
BHD/CAD
Thursday
0.2975
CAD/BHD
3.3609
BHD/CAD
Friday
0.2953
CAD/BHD
3.3863
BHD/CAD
Monday
0.2950
CAD/BHD
3.3893
BHD/CAD
Tuesday
0.2962
CAD/BHD
3.3758
BHD/CAD
Wednesday
0.2937
CAD/BHD
3.4052
BHD/CAD
Thursday
0.2931
CAD/BHD
3.4120
BHD/CAD
Friday
0.2942
CAD/BHD
3.3988
BHD/CAD
Monday
0.2925
CAD/BHD
3.4190
BHD/CAD
Tuesday
0.2941
CAD/BHD
3.4001
BHD/CAD
Wednesday
0.2940
CAD/BHD
3.4008
BHD/CAD
Thursday
0.2932
CAD/BHD
3.4112
BHD/CAD
Friday
0.2946
CAD/BHD
3.3941
BHD/CAD
Monday
0.2952
CAD/BHD
3.3873
BHD/CAD
Tuesday
0.2962
CAD/BHD
3.3762
BHD/CAD
Wednesday
0.2961
CAD/BHD
3.3773
BHD/CAD
Thursday
0.2960
CAD/BHD
3.3787
BHD/CAD
Friday
0.2962
CAD/BHD
3.3756
BHD/CAD
Monday
0.2973
CAD/BHD
3.3635
BHD/CAD
Tuesday
0.2963
CAD/BHD
3.3753
BHD/CAD
Wednesday
0.2961
CAD/BHD
3.3777
BHD/CAD
Thursday
0.2966
CAD/BHD
3.3715
BHD/CAD
Friday
0.2980
CAD/BHD
3.3554
BHD/CAD
Monday
0.2980
CAD/BHD
3.3555
BHD/CAD
Tuesday
0.2987
CAD/BHD
3.3482
BHD/CAD
Wednesday
0.3005
CAD/BHD
3.3280
BHD/CAD
Thursday
0.2981
CAD/BHD
3.3541
BHD/CAD
Friday
0.2953
CAD/BHD
3.3862
BHD/CAD
Monday
0.2974
CAD/BHD
3.3622
BHD/CAD
Tuesday
0.2975
CAD/BHD
3.3613
BHD/CAD
Wednesday
0.2971
CAD/BHD
3.3657
BHD/CAD
Thursday
0.2968
CAD/BHD
3.3692
BHD/CAD
Friday
0.2972
CAD/BHD
3.3648
BHD/CAD
Monday
0.2969
CAD/BHD
3.3686
BHD/CAD
Tuesday
0.2974
CAD/BHD
3.3621
BHD/CAD
Wednesday
0.2980
CAD/BHD
3.3561
BHD/CAD
Thursday
0.2999
CAD/BHD
3.3342
BHD/CAD
Friday
0.3013
CAD/BHD
3.3189
BHD/CAD
Monday
0.3015
CAD/BHD
3.3171
BHD/CAD
Tuesday
0.3021
CAD/BHD
3.3098
BHD/CAD
Wednesday
0.3032
CAD/BHD
3.2984
BHD/CAD
Thursday
0.3011
CAD/BHD
3.3209
BHD/CAD
Friday
0.3007
CAD/BHD
3.3260
BHD/CAD
Monday
0.3002
CAD/BHD
3.3307
BHD/CAD
Tuesday
0.2987
CAD/BHD
3.3476
BHD/CAD
Wednesday
0.2988
CAD/BHD
3.3468
BHD/CAD
Thursday
0.2982
CAD/BHD
3.3538
BHD/CAD
Friday
0.2991
CAD/BHD
3.3432
BHD/CAD
Monday
0.2986
CAD/BHD
3.3494
BHD/CAD
Tuesday
0.2978
CAD/BHD
3.3581
BHD/CAD
Wednesday
0.2993
CAD/BHD
3.3407
BHD/CAD
Thursday
0.2996
CAD/BHD
3.3379
BHD/CAD
Friday
0.2990
CAD/BHD
3.3445
BHD/CAD
Monday
0.3003
CAD/BHD
3.3304
BHD/CAD
Tuesday
0.2992
CAD/BHD
3.3426
BHD/CAD
Wednesday
0.2982
CAD/BHD
3.3532
BHD/CAD
Thursday
0.2993
CAD/BHD
3.3408
BHD/CAD
Friday
0.3000
CAD/BHD
3.3331
BHD/CAD
Monday
0.2992
CAD/BHD
3.3419
BHD/CAD
Tuesday
0.3000
CAD/BHD
3.3338
BHD/CAD
Wednesday
0.3003
CAD/BHD
3.3300
BHD/CAD
Thursday
0.2997
CAD/BHD
3.3371
BHD/CAD
Friday
0.3006
CAD/BHD
3.3263
BHD/CAD
Monday
0.3001
CAD/BHD
3.3326
BHD/CAD
Tuesday
0.2981
CAD/BHD
3.3551
BHD/CAD
Wednesday
0.3009
CAD/BHD
3.3235
BHD/CAD
Thursday
0.3007
CAD/BHD
3.3251
BHD/CAD
Friday
0.3014
CAD/BHD
3.3184
BHD/CAD
Monday
0.3034
CAD/BHD
3.2955
BHD/CAD
Tuesday
0.3032
CAD/BHD
3.2984
BHD/CAD
Wednesday
0.3053
CAD/BHD
3.2753
BHD/CAD
Thursday
0.3062
CAD/BHD
3.2659
BHD/CAD
Friday
0.3058
CAD/BHD
3.2698
BHD/CAD
Monday
0.3062
CAD/BHD
3.2657
BHD/CAD
Tuesday
0.3056
CAD/BHD
3.2721
BHD/CAD
Wednesday
0.3066
CAD/BHD
3.2617
BHD/CAD
Thursday
0.3095
CAD/BHD
3.2314
BHD/CAD
Friday
0.3100
CAD/BHD
3.2256
BHD/CAD
Monday
0.3106
CAD/BHD
3.2191
BHD/CAD
Tuesday
0.3107
CAD/BHD
3.2182
BHD/CAD
Wednesday
0.3099
CAD/BHD
3.2266
BHD/CAD
Thursday
0.3092
CAD/BHD
3.2343
BHD/CAD
Friday
0.3106
CAD/BHD
3.2198
BHD/CAD
Monday
0.3116
CAD/BHD
3.2096
BHD/CAD
Tuesday
0.3117
CAD/BHD
3.2080
BHD/CAD
Wednesday
0.3099
CAD/BHD
3.2270
BHD/CAD
Thursday
0.3118
CAD/BHD
3.2071
BHD/CAD
Friday
0.3116
CAD/BHD
3.2090
BHD/CAD
Monday
0.3121
CAD/BHD
3.2038
BHD/CAD
Tuesday
0.3117
CAD/BHD
3.2083
BHD/CAD
Wednesday
0.3101
CAD/BHD
3.2251
BHD/CAD
Thursday
0.3116
CAD/BHD
3.2095
BHD/CAD
Friday
0.3113
CAD/BHD
3.2123
BHD/CAD
Monday
0.3116
CAD/BHD
3.2090
BHD/CAD
Tuesday
0.3114
CAD/BHD
3.2111
BHD/CAD
Wednesday
0.3124
CAD/BHD
3.2008
BHD/CAD
Thursday
0.3105
CAD/BHD
3.2203
BHD/CAD
Friday
0.3114
CAD/BHD
3.2109
BHD/CAD
Monday
0.3112
CAD/BHD
3.2134
BHD/CAD
Tuesday
0.3103
CAD/BHD
3.2222
BHD/CAD
Wednesday
0.3104
CAD/BHD
3.2215
BHD/CAD
Thursday
0.3108
CAD/BHD
3.2171
BHD/CAD
Friday
0.3091
CAD/BHD
3.2357
BHD/CAD
Monday
0.3095
CAD/BHD
3.2306
BHD/CAD
Tuesday
0.3086
CAD/BHD
3.2403
BHD/CAD
Wednesday
0.3061
CAD/BHD
3.2667
BHD/CAD
Thursday
0.3043
CAD/BHD
3.2861
BHD/CAD
Friday
0.3015
CAD/BHD
3.3163
BHD/CAD