CAD/BHD Rates by Year

Canadian Dollars to Bahraini Dinars in 2020 Invert

min = 0.2592 (2020-03-23) avg = 0.2806 max = 0.2961 (2020-12-15)

CAD/BHD Rates for 2020

Wednesday
0.2908
CAD/BHD
3.4384
BHD/CAD
Thursday
0.2895
CAD/BHD
3.4541
BHD/CAD
Friday
0.2892
CAD/BHD
3.4574
BHD/CAD
Monday
0.2901
CAD/BHD
3.4476
BHD/CAD
Tuesday
0.2892
CAD/BHD
3.4580
BHD/CAD
Wednesday
0.2884
CAD/BHD
3.4674
BHD/CAD
Thursday
0.2880
CAD/BHD
3.4722
BHD/CAD
Friday
0.2880
CAD/BHD
3.4717
BHD/CAD
Monday
0.2880
CAD/BHD
3.4725
BHD/CAD
Tuesday
0.2878
CAD/BHD
3.4741
BHD/CAD
Wednesday
0.2883
CAD/BHD
3.4690
BHD/CAD
Thursday
0.2882
CAD/BHD
3.4693
BHD/CAD
Friday
0.2877
CAD/BHD
3.4762
BHD/CAD
Monday
0.2882
CAD/BHD
3.4702
BHD/CAD
Tuesday
0.2877
CAD/BHD
3.4762
BHD/CAD
Wednesday
0.2863
CAD/BHD
3.4931
BHD/CAD
Thursday
0.2864
CAD/BHD
3.4913
BHD/CAD
Friday
0.2860
CAD/BHD
3.4968
BHD/CAD
Monday
0.2850
CAD/BHD
3.5089
BHD/CAD
Tuesday
0.2858
CAD/BHD
3.4988
BHD/CAD
Wednesday
0.2848
CAD/BHD
3.5111
BHD/CAD
Thursday
0.2848
CAD/BHD
3.5118
BHD/CAD
Friday
0.2842
CAD/BHD
3.5184
BHD/CAD
Monday
0.2829
CAD/BHD
3.5344
BHD/CAD
Tuesday
0.2832
CAD/BHD
3.5313
BHD/CAD
Wednesday
0.2831
CAD/BHD
3.5324
BHD/CAD
Thursday
0.2830
CAD/BHD
3.5334
BHD/CAD
Friday
0.2826
CAD/BHD
3.5392
BHD/CAD
Monday
0.2823
CAD/BHD
3.5420
BHD/CAD
Tuesday
0.2830
CAD/BHD
3.5340
BHD/CAD
Wednesday
0.2837
CAD/BHD
3.5253
BHD/CAD
Thursday
0.2834
CAD/BHD
3.5286
BHD/CAD
Friday
0.2837
CAD/BHD
3.5244
BHD/CAD
Sunday
0.2837
CAD/BHD
3.5246
BHD/CAD
Monday
0.2841
CAD/BHD
3.5204
BHD/CAD
Tuesday
0.2835
CAD/BHD
3.5268
BHD/CAD
Wednesday
0.2844
CAD/BHD
3.5161
BHD/CAD
Thursday
0.2836
CAD/BHD
3.5259
BHD/CAD
Friday
0.2843
CAD/BHD
3.5173
BHD/CAD
Sunday
0.2837
CAD/BHD
3.5251
BHD/CAD
Monday
0.2829
CAD/BHD
3.5353
BHD/CAD
Tuesday
0.2832
CAD/BHD
3.5317
BHD/CAD
Wednesday
0.2820
CAD/BHD
3.5458
BHD/CAD
Thursday
0.2808
CAD/BHD
3.5611
BHD/CAD
Friday
0.2807
CAD/BHD
3.5631
BHD/CAD
Monday
0.2820
CAD/BHD
3.5455
BHD/CAD
Tuesday
0.2810
CAD/BHD
3.5593
BHD/CAD
Wednesday
0.2809
CAD/BHD
3.5600
BHD/CAD
Thursday
0.2804
CAD/BHD
3.5660
BHD/CAD
Friday
0.2801
CAD/BHD
3.5700
BHD/CAD
Sunday
0.2776
CAD/BHD
3.6020
BHD/CAD
Monday
0.2745
CAD/BHD
3.6431
BHD/CAD
Tuesday
0.2740
CAD/BHD
3.6496
BHD/CAD
Wednesday
0.2726
CAD/BHD
3.6686
BHD/CAD
Thursday
0.2697
CAD/BHD
3.7083
BHD/CAD
Friday
0.2723
CAD/BHD
3.6717
BHD/CAD
Sunday
0.2711
CAD/BHD
3.6888
BHD/CAD
Monday
0.2684
CAD/BHD
3.7251
BHD/CAD
Tuesday
0.2648
CAD/BHD
3.7769
BHD/CAD
Wednesday
0.2593
CAD/BHD
3.8566
BHD/CAD
Thursday
0.2592
CAD/BHD
3.8583
BHD/CAD
Friday
0.2623
CAD/BHD
3.8131
BHD/CAD
Sunday
0.2618
CAD/BHD
3.8194
BHD/CAD
Monday
0.2592
CAD/BHD
3.8583
BHD/CAD
Tuesday
0.2600
CAD/BHD
3.8459
BHD/CAD
Wednesday
0.2648
CAD/BHD
3.7767
BHD/CAD
Thursday
0.2681
CAD/BHD
3.7301
BHD/CAD
Friday
0.2685
CAD/BHD
3.7239
BHD/CAD
Sunday
0.2682
CAD/BHD
3.7286
BHD/CAD
Monday
0.2655
CAD/BHD
3.7658
BHD/CAD
Tuesday
0.2677
CAD/BHD
3.7354
BHD/CAD
Wednesday
0.2654
CAD/BHD
3.7682
BHD/CAD
Thursday
0.2659
CAD/BHD
3.7611
BHD/CAD
Friday
0.2647
CAD/BHD
3.7776
BHD/CAD
Monday
0.2665
CAD/BHD
3.7525
BHD/CAD
Tuesday
0.2687
CAD/BHD
3.7222
BHD/CAD
Wednesday
0.2682
CAD/BHD
3.7286
BHD/CAD
Thursday
0.2690
CAD/BHD
3.7172
BHD/CAD
Friday
0.2694
CAD/BHD
3.7117
BHD/CAD
Monday
0.2705
CAD/BHD
3.6963
BHD/CAD
Tuesday
0.2709
CAD/BHD
3.6914
BHD/CAD
Wednesday
0.2666
CAD/BHD
3.7516
BHD/CAD
Thursday
0.2670
CAD/BHD
3.7460
BHD/CAD
Friday
0.2684
CAD/BHD
3.7261
BHD/CAD
Monday
0.2658
CAD/BHD
3.7618
BHD/CAD
Tuesday
0.2646
CAD/BHD
3.7791
BHD/CAD
Wednesday
0.2655
CAD/BHD
3.7667
BHD/CAD
Thursday
0.2670
CAD/BHD
3.7447
BHD/CAD
Friday
0.2667
CAD/BHD
3.7488
BHD/CAD
Monday
0.2679
CAD/BHD
3.7325
BHD/CAD
Tuesday
0.2686
CAD/BHD
3.7231
BHD/CAD
Wednesday
0.2709
CAD/BHD
3.6920
BHD/CAD
Thursday
0.2695
CAD/BHD
3.7102
BHD/CAD
Friday
0.2669
CAD/BHD
3.7461
BHD/CAD
Monday
0.2667
CAD/BHD
3.7490
BHD/CAD
Tuesday
0.2676
CAD/BHD
3.7366
BHD/CAD
Wednesday
0.2657
CAD/BHD
3.7631
BHD/CAD
Thursday
0.2689
CAD/BHD
3.7186
BHD/CAD
Friday
0.2699
CAD/BHD
3.7050
BHD/CAD
Monday
0.2683
CAD/BHD
3.7268
BHD/CAD
Tuesday
0.2671
CAD/BHD
3.7443
BHD/CAD
Wednesday
0.2666
CAD/BHD
3.7508
BHD/CAD
Thursday
0.2677
CAD/BHD
3.7354
BHD/CAD
Friday
0.2664
CAD/BHD
3.7532
BHD/CAD
Monday
0.2697
CAD/BHD
3.7082
BHD/CAD
Tuesday
0.2697
CAD/BHD
3.7081
BHD/CAD
Wednesday
0.2705
CAD/BHD
3.6971
BHD/CAD
Thursday
0.2694
CAD/BHD
3.7115
BHD/CAD
Friday
0.2685
CAD/BHD
3.7245
BHD/CAD
Monday
0.2689
CAD/BHD
3.7192
BHD/CAD
Tuesday
0.2729
CAD/BHD
3.6643
BHD/CAD
Wednesday
0.2735
CAD/BHD
3.6569
BHD/CAD
Thursday
0.2732
CAD/BHD
3.6609
BHD/CAD
Friday
0.2732
CAD/BHD
3.6605
BHD/CAD
Monday
0.2770
CAD/BHD
3.6105
BHD/CAD
Tuesday
0.2782
CAD/BHD
3.5948
BHD/CAD
Wednesday
0.2786
CAD/BHD
3.5895
BHD/CAD
Thursday
0.2786
CAD/BHD
3.5897
BHD/CAD
Friday
0.2800
CAD/BHD
3.5708
BHD/CAD
Monday
0.2810
CAD/BHD
3.5587
BHD/CAD
Tuesday
0.2802
CAD/BHD
3.5685
BHD/CAD
Wednesday
0.2804
CAD/BHD
3.5664
BHD/CAD
Thursday
0.2759
CAD/BHD
3.6242
BHD/CAD
Friday
0.2768
CAD/BHD
3.6128
BHD/CAD
Monday
0.2771
CAD/BHD
3.6090
BHD/CAD
Tuesday
0.2776
CAD/BHD
3.6022
BHD/CAD
Wednesday
0.2772
CAD/BHD
3.6074
BHD/CAD
Thursday
0.2764
CAD/BHD
3.6184
BHD/CAD
Friday
0.2764
CAD/BHD
3.6183
BHD/CAD
Monday
0.2780
CAD/BHD
3.5967
BHD/CAD
Tuesday
0.2774
CAD/BHD
3.6045
BHD/CAD
Wednesday
0.2758
CAD/BHD
3.6261
BHD/CAD
Thursday
0.2756
CAD/BHD
3.6281
BHD/CAD
Friday
0.2747
CAD/BHD
3.6409
BHD/CAD
Monday
0.2753
CAD/BHD
3.6330
BHD/CAD
Tuesday
0.2770
CAD/BHD
3.6098
BHD/CAD
Wednesday
0.2768
CAD/BHD
3.6132
BHD/CAD
Thursday
0.2772
CAD/BHD
3.6076
BHD/CAD
Friday
0.2775
CAD/BHD
3.6036
BHD/CAD
Monday
0.2776
CAD/BHD
3.6017
BHD/CAD
Tuesday
0.2764
CAD/BHD
3.6178
BHD/CAD
Wednesday
0.2783
CAD/BHD
3.5937
BHD/CAD
Thursday
0.2768
CAD/BHD
3.6122
BHD/CAD
Friday
0.2765
CAD/BHD
3.6164
BHD/CAD
Monday
0.2763
CAD/BHD
3.6189
BHD/CAD
Tuesday
0.2761
CAD/BHD
3.6215
BHD/CAD
Wednesday
0.2783
CAD/BHD
3.5930
BHD/CAD
Thursday
0.2770
CAD/BHD
3.6096
BHD/CAD
Friday
0.2768
CAD/BHD
3.6126
BHD/CAD
Monday
0.2778
CAD/BHD
3.5996
BHD/CAD
Tuesday
0.2793
CAD/BHD
3.5800
BHD/CAD
Wednesday
0.2803
CAD/BHD
3.5682
BHD/CAD
Thursday
0.2805
CAD/BHD
3.5656
BHD/CAD
Friday
0.2803
CAD/BHD
3.5678
BHD/CAD
Monday
0.2815
CAD/BHD
3.5521
BHD/CAD
Tuesday
0.2810
CAD/BHD
3.5583
BHD/CAD
Wednesday
0.2819
CAD/BHD
3.5477
BHD/CAD
Thursday
0.2802
CAD/BHD
3.5688
BHD/CAD
Friday
0.2803
CAD/BHD
3.5682
BHD/CAD
Monday
0.2808
CAD/BHD
3.5615
BHD/CAD
Tuesday
0.2822
CAD/BHD
3.5431
BHD/CAD
Wednesday
0.2834
CAD/BHD
3.5281
BHD/CAD
Thursday
0.2826
CAD/BHD
3.5384
BHD/CAD
Friday
0.2809
CAD/BHD
3.5600
BHD/CAD
Monday
0.2816
CAD/BHD
3.5514
BHD/CAD
Tuesday
0.2828
CAD/BHD
3.5361
BHD/CAD
Wednesday
0.2838
CAD/BHD
3.5241
BHD/CAD
Thursday
0.2844
CAD/BHD
3.5159
BHD/CAD
Friday
0.2835
CAD/BHD
3.5276
BHD/CAD
Monday
0.2846
CAD/BHD
3.5132
BHD/CAD
Tuesday
0.2856
CAD/BHD
3.5016
BHD/CAD
Wednesday
0.2844
CAD/BHD
3.5166
BHD/CAD
Thursday
0.2852
CAD/BHD
3.5060
BHD/CAD
Friday
0.2851
CAD/BHD
3.5078
BHD/CAD
Monday
0.2845
CAD/BHD
3.5150
BHD/CAD
Tuesday
0.2855
CAD/BHD
3.5028
BHD/CAD
Wednesday
0.2860
CAD/BHD
3.4970
BHD/CAD
Thursday
0.2865
CAD/BHD
3.4908
BHD/CAD
Friday
0.2871
CAD/BHD
3.4832
BHD/CAD
Monday
0.2882
CAD/BHD
3.4701
BHD/CAD
Tuesday
0.2877
CAD/BHD
3.4759
BHD/CAD
Wednesday
0.2883
CAD/BHD
3.4690
BHD/CAD
Thursday
0.2865
CAD/BHD
3.4907
BHD/CAD
Friday
0.2879
CAD/BHD
3.4731
BHD/CAD
Monday
0.2871
CAD/BHD
3.4832
BHD/CAD
Tuesday
0.2841
CAD/BHD
3.5205
BHD/CAD
Wednesday
0.2860
CAD/BHD
3.4965
BHD/CAD
Thursday
0.2850
CAD/BHD
3.5090
BHD/CAD
Friday
0.2852
CAD/BHD
3.5061
BHD/CAD
Monday
0.2853
CAD/BHD
3.5049
BHD/CAD
Tuesday
0.2851
CAD/BHD
3.5070
BHD/CAD
Wednesday
0.2853
CAD/BHD
3.5054
BHD/CAD
Thursday
0.2856
CAD/BHD
3.5010
BHD/CAD
Friday
0.2848
CAD/BHD
3.5112
BHD/CAD
Monday
0.2827
CAD/BHD
3.5376
BHD/CAD
Tuesday
0.2827
CAD/BHD
3.5377
BHD/CAD
Wednesday
0.2810
CAD/BHD
3.5592
BHD/CAD
Thursday
0.2815
CAD/BHD
3.5528
BHD/CAD
Friday
0.2809
CAD/BHD
3.5605
BHD/CAD
Monday
0.2812
CAD/BHD
3.5563
BHD/CAD
Tuesday
0.2808
CAD/BHD
3.5610
BHD/CAD
Wednesday
0.2823
CAD/BHD
3.5425
BHD/CAD
Thursday
0.2830
CAD/BHD
3.5337
BHD/CAD
Friday
0.2826
CAD/BHD
3.5387
BHD/CAD
Monday
0.2836
CAD/BHD
3.5261
BHD/CAD
Tuesday
0.2824
CAD/BHD
3.5414
BHD/CAD
Wednesday
0.2836
CAD/BHD
3.5256
BHD/CAD
Thursday
0.2849
CAD/BHD
3.5096
BHD/CAD
Friday
0.2867
CAD/BHD
3.4879
BHD/CAD
Sunday
0.2863
CAD/BHD
3.4925
BHD/CAD
Monday
0.2868
CAD/BHD
3.4867
BHD/CAD
Tuesday
0.2862
CAD/BHD
3.4937
BHD/CAD
Wednesday
0.2859
CAD/BHD
3.4976
BHD/CAD
Thursday
0.2844
CAD/BHD
3.5165
BHD/CAD
Friday
0.2849
CAD/BHD
3.5094
BHD/CAD
Sunday
0.2850
CAD/BHD
3.5083
BHD/CAD
Monday
0.2851
CAD/BHD
3.5075
BHD/CAD
Tuesday
0.2864
CAD/BHD
3.4919
BHD/CAD
Wednesday
0.2860
CAD/BHD
3.4961
BHD/CAD
Thursday
0.2863
CAD/BHD
3.4933
BHD/CAD
Friday
0.2865
CAD/BHD
3.4907
BHD/CAD
Monday
0.2846
CAD/BHD
3.5141
BHD/CAD
Tuesday
0.2851
CAD/BHD
3.5069
BHD/CAD
Wednesday
0.2822
CAD/BHD
3.5434
BHD/CAD
Thursday
0.2821
CAD/BHD
3.5446
BHD/CAD
Friday
0.2822
CAD/BHD
3.5440
BHD/CAD
Monday
0.2844
CAD/BHD
3.5166
BHD/CAD
Tuesday
0.2862
CAD/BHD
3.4947
BHD/CAD
Wednesday
0.2863
CAD/BHD
3.4932
BHD/CAD
Thursday
0.2881
CAD/BHD
3.4713
BHD/CAD
Friday
0.2879
CAD/BHD
3.4736
BHD/CAD
Monday
0.2890
CAD/BHD
3.4597
BHD/CAD
Tuesday
0.2884
CAD/BHD
3.4671
BHD/CAD
Wednesday
0.2878
CAD/BHD
3.4744
BHD/CAD
Thursday
0.2861
CAD/BHD
3.4959
BHD/CAD
Friday
0.2863
CAD/BHD
3.4934
BHD/CAD
Monday
0.2876
CAD/BHD
3.4769
BHD/CAD
Tuesday
0.2870
CAD/BHD
3.4844
BHD/CAD
Wednesday
0.2874
CAD/BHD
3.4795
BHD/CAD
Thursday
0.2877
CAD/BHD
3.4755
BHD/CAD
Friday
0.2872
CAD/BHD
3.4822
BHD/CAD
Monday
0.2873
CAD/BHD
3.4802
BHD/CAD
Tuesday
0.2893
CAD/BHD
3.4571
BHD/CAD
Wednesday
0.2891
CAD/BHD
3.4588
BHD/CAD
Thursday
0.2888
CAD/BHD
3.4623
BHD/CAD
Friday
0.2894
CAD/BHD
3.4554
BHD/CAD
Monday
0.2890
CAD/BHD
3.4596
BHD/CAD
Tuesday
0.2906
CAD/BHD
3.4416
BHD/CAD
Wednesday
0.2910
CAD/BHD
3.4369
BHD/CAD
Thursday
0.2923
CAD/BHD
3.4217
BHD/CAD
Friday
0.2941
CAD/BHD
3.4002
BHD/CAD
Monday
0.2937
CAD/BHD
3.4049
BHD/CAD
Tuesday
0.2933
CAD/BHD
3.4093
BHD/CAD
Wednesday
0.2933
CAD/BHD
3.4095
BHD/CAD
Thursday
0.2951
CAD/BHD
3.3889
BHD/CAD
Friday
0.2946
CAD/BHD
3.3949
BHD/CAD
Monday
0.2945
CAD/BHD
3.3954
BHD/CAD
Tuesday
0.2961
CAD/BHD
3.3776
BHD/CAD
Wednesday
0.2952
CAD/BHD
3.3877
BHD/CAD
Thursday
0.2955
CAD/BHD
3.3839
BHD/CAD
Friday
0.2941
CAD/BHD
3.3997
BHD/CAD
Monday
0.2924
CAD/BHD
3.4200
BHD/CAD
Tuesday
0.2913
CAD/BHD
3.4332
BHD/CAD
Wednesday
0.2927
CAD/BHD
3.4164
BHD/CAD
Thursday
0.2923
CAD/BHD
3.4212
BHD/CAD
Friday
0.2921
CAD/BHD
3.4232
BHD/CAD
Monday
0.2927
CAD/BHD
3.4167
BHD/CAD
Tuesday
0.2933
CAD/BHD
3.4091
BHD/CAD
Wednesday
0.2949
CAD/BHD
3.3907
BHD/CAD
Thursday
0.2953
CAD/BHD
3.3859
BHD/CAD