CAD/BHD Rates by Year

Canadian Dollars to Bahraini Dinars in 2019 Invert

min = 0.2753 (2019-01-01) avg = 0.2834 max = 0.2896 (2019-12-31)

CAD/BHD Rates for 2019

Tuesday
0.2753
CAD/BHD
3.6317
BHD/CAD
Wednesday
0.2769
CAD/BHD
3.6118
BHD/CAD
Thursday
0.2788
CAD/BHD
3.5870
BHD/CAD
Friday
0.2811
CAD/BHD
3.5570
BHD/CAD
Monday
0.2828
CAD/BHD
3.5364
BHD/CAD
Tuesday
0.2833
CAD/BHD
3.5304
BHD/CAD
Wednesday
0.2846
CAD/BHD
3.5133
BHD/CAD
Thursday
0.2841
CAD/BHD
3.5202
BHD/CAD
Friday
0.2834
CAD/BHD
3.5284
BHD/CAD
Sunday
0.2835
CAD/BHD
3.5272
BHD/CAD
Monday
0.2830
CAD/BHD
3.5335
BHD/CAD
Tuesday
0.2835
CAD/BHD
3.5278
BHD/CAD
Wednesday
0.2837
CAD/BHD
3.5253
BHD/CAD
Thursday
0.2832
CAD/BHD
3.5314
BHD/CAD
Friday
0.2835
CAD/BHD
3.5269
BHD/CAD
Sunday
0.2834
CAD/BHD
3.5283
BHD/CAD
Monday
0.2829
CAD/BHD
3.5350
BHD/CAD
Tuesday
0.2816
CAD/BHD
3.5513
BHD/CAD
Wednesday
0.2818
CAD/BHD
3.5488
BHD/CAD
Thursday
0.2816
CAD/BHD
3.5516
BHD/CAD
Friday
0.2846
CAD/BHD
3.5141
BHD/CAD
Sunday
0.2844
CAD/BHD
3.5162
BHD/CAD
Monday
0.2836
CAD/BHD
3.5262
BHD/CAD
Tuesday
0.2834
CAD/BHD
3.5284
BHD/CAD
Wednesday
0.2860
CAD/BHD
3.4967
BHD/CAD
Thursday
0.2865
CAD/BHD
3.4902
BHD/CAD
Friday
0.2871
CAD/BHD
3.4836
BHD/CAD
Monday
0.2865
CAD/BHD
3.4899
BHD/CAD
Tuesday
0.2864
CAD/BHD
3.4915
BHD/CAD
Wednesday
0.2846
CAD/BHD
3.5143
BHD/CAD
Thursday
0.2825
CAD/BHD
3.5395
BHD/CAD
Friday
0.2832
CAD/BHD
3.5313
BHD/CAD
Sunday
0.2833
CAD/BHD
3.5296
BHD/CAD
Monday
0.2827
CAD/BHD
3.5373
BHD/CAD
Tuesday
0.2840
CAD/BHD
3.5212
BHD/CAD
Wednesday
0.2837
CAD/BHD
3.5254
BHD/CAD
Thursday
0.2828
CAD/BHD
3.5356
BHD/CAD
Friday
0.2838
CAD/BHD
3.5231
BHD/CAD
Sunday
0.2838
CAD/BHD
3.5242
BHD/CAD
Monday
0.2840
CAD/BHD
3.5210
BHD/CAD
Tuesday
0.2846
CAD/BHD
3.5139
BHD/CAD
Wednesday
0.2853
CAD/BHD
3.5048
BHD/CAD
Thursday
0.2842
CAD/BHD
3.5190
BHD/CAD
Friday
0.2862
CAD/BHD
3.4936
BHD/CAD
Monday
0.2850
CAD/BHD
3.5082
BHD/CAD
Tuesday
0.2855
CAD/BHD
3.5022
BHD/CAD
Wednesday
0.2858
CAD/BHD
3.4988
BHD/CAD
Thursday
0.2855
CAD/BHD
3.5027
BHD/CAD
Friday
0.2828
CAD/BHD
3.5356
BHD/CAD
Sunday
0.2832
CAD/BHD
3.5314
BHD/CAD
Monday
0.2827
CAD/BHD
3.5376
BHD/CAD
Tuesday
0.2817
CAD/BHD
3.5502
BHD/CAD
Wednesday
0.2797
CAD/BHD
3.5748
BHD/CAD
Thursday
0.2795
CAD/BHD
3.5777
BHD/CAD
Friday
0.2802
CAD/BHD
3.5685
BHD/CAD
Sunday
0.2802
CAD/BHD
3.5686
BHD/CAD
Monday
0.2807
CAD/BHD
3.5620
BHD/CAD
Tuesday
0.2815
CAD/BHD
3.5518
BHD/CAD
Wednesday
0.2827
CAD/BHD
3.5367
BHD/CAD
Thursday
0.2820
CAD/BHD
3.5463
BHD/CAD
Friday
0.2819
CAD/BHD
3.5468
BHD/CAD
Monday
0.2820
CAD/BHD
3.5463
BHD/CAD
Tuesday
0.2824
CAD/BHD
3.5417
BHD/CAD
Wednesday
0.2826
CAD/BHD
3.5386
BHD/CAD
Thursday
0.2813
CAD/BHD
3.5543
BHD/CAD
Friday
0.2800
CAD/BHD
3.5715
BHD/CAD
Sunday
0.2802
CAD/BHD
3.5686
BHD/CAD
Monday
0.2805
CAD/BHD
3.5646
BHD/CAD
Tuesday
0.2810
CAD/BHD
3.5590
BHD/CAD
Wednesday
0.2804
CAD/BHD
3.5669
BHD/CAD
Thursday
0.2799
CAD/BHD
3.5729
BHD/CAD
Friday
0.2817
CAD/BHD
3.5497
BHD/CAD
Sunday
0.2817
CAD/BHD
3.5505
BHD/CAD
Monday
0.2825
CAD/BHD
3.5403
BHD/CAD
Tuesday
0.2819
CAD/BHD
3.5470
BHD/CAD
Wednesday
0.2818
CAD/BHD
3.5492
BHD/CAD
Thursday
0.2814
CAD/BHD
3.5536
BHD/CAD
Friday
0.2808
CAD/BHD
3.5608
BHD/CAD
Monday
0.2824
CAD/BHD
3.5406
BHD/CAD
Tuesday
0.2821
CAD/BHD
3.5454
BHD/CAD
Wednesday
0.2824
CAD/BHD
3.5407
BHD/CAD
Thursday
0.2809
CAD/BHD
3.5598
BHD/CAD
Friday
0.2822
CAD/BHD
3.5441
BHD/CAD
Monday
0.2813
CAD/BHD
3.5552
BHD/CAD
Tuesday
0.2816
CAD/BHD
3.5507
BHD/CAD
Wednesday
0.2819
CAD/BHD
3.5477
BHD/CAD
Thursday
0.2810
CAD/BHD
3.5590
BHD/CAD
Friday
0.2808
CAD/BHD
3.5618
BHD/CAD
Monday
0.2817
CAD/BHD
3.5499
BHD/CAD
Tuesday
0.2802
CAD/BHD
3.5689
BHD/CAD
Wednesday
0.2787
CAD/BHD
3.5878
BHD/CAD
Thursday
0.2788
CAD/BHD
3.5869
BHD/CAD
Friday
0.2794
CAD/BHD
3.5785
BHD/CAD
Monday
0.2794
CAD/BHD
3.5792
BHD/CAD
Tuesday
0.2809
CAD/BHD
3.5606
BHD/CAD
Wednesday
0.2797
CAD/BHD
3.5749
BHD/CAD
Thursday
0.2792
CAD/BHD
3.5823
BHD/CAD
Friday
0.2800
CAD/BHD
3.5715
BHD/CAD
Monday
0.2795
CAD/BHD
3.5774
BHD/CAD
Tuesday
0.2791
CAD/BHD
3.5835
BHD/CAD
Wednesday
0.2790
CAD/BHD
3.5848
BHD/CAD
Thursday
0.2790
CAD/BHD
3.5847
BHD/CAD
Friday
0.2803
CAD/BHD
3.5676
BHD/CAD
Monday
0.2789
CAD/BHD
3.5853
BHD/CAD
Tuesday
0.2793
CAD/BHD
3.5804
BHD/CAD
Wednesday
0.2798
CAD/BHD
3.5740
BHD/CAD
Thursday
0.2793
CAD/BHD
3.5800
BHD/CAD
Friday
0.2794
CAD/BHD
3.5795
BHD/CAD
Monday
0.2800
CAD/BHD
3.5716
BHD/CAD
Tuesday
0.2805
CAD/BHD
3.5652
BHD/CAD
Wednesday
0.2799
CAD/BHD
3.5730
BHD/CAD
Thursday
0.2791
CAD/BHD
3.5829
BHD/CAD
Friday
0.2798
CAD/BHD
3.5739
BHD/CAD
Monday
0.2796
CAD/BHD
3.5761
BHD/CAD
Tuesday
0.2786
CAD/BHD
3.5889
BHD/CAD
Wednesday
0.2781
CAD/BHD
3.5957
BHD/CAD
Thursday
0.2785
CAD/BHD
3.5906
BHD/CAD
Friday
0.2782
CAD/BHD
3.5952
BHD/CAD
Monday
0.2798
CAD/BHD
3.5735
BHD/CAD
Tuesday
0.2808
CAD/BHD
3.5616
BHD/CAD
Wednesday
0.2803
CAD/BHD
3.5680
BHD/CAD
Thursday
0.2814
CAD/BHD
3.5543
BHD/CAD
Friday
0.2835
CAD/BHD
3.5279
BHD/CAD
Monday
0.2834
CAD/BHD
3.5289
BHD/CAD
Tuesday
0.2831
CAD/BHD
3.5324
BHD/CAD
Wednesday
0.2818
CAD/BHD
3.5485
BHD/CAD
Thursday
0.2822
CAD/BHD
3.5442
BHD/CAD
Friday
0.2804
CAD/BHD
3.5670
BHD/CAD
Monday
0.2803
CAD/BHD
3.5671
BHD/CAD
Tuesday
0.2811
CAD/BHD
3.5577
BHD/CAD
Wednesday
0.2831
CAD/BHD
3.5326
BHD/CAD
Thursday
0.2851
CAD/BHD
3.5081
BHD/CAD
Friday
0.2849
CAD/BHD
3.5099
BHD/CAD
Sunday
0.2845
CAD/BHD
3.5147
BHD/CAD
Monday
0.2852
CAD/BHD
3.5057
BHD/CAD
Tuesday
0.2854
CAD/BHD
3.5039
BHD/CAD
Wednesday
0.2865
CAD/BHD
3.4901
BHD/CAD
Thursday
0.2870
CAD/BHD
3.4844
BHD/CAD
Friday
0.2872
CAD/BHD
3.4823
BHD/CAD
Saturday
0.2870
CAD/BHD
3.4843
BHD/CAD
Sunday
0.2873
CAD/BHD
3.4803
BHD/CAD
Monday
0.2863
CAD/BHD
3.4929
BHD/CAD
Tuesday
0.2869
CAD/BHD
3.4856
BHD/CAD
Wednesday
0.2879
CAD/BHD
3.4731
BHD/CAD
Thursday
0.2882
CAD/BHD
3.4701
BHD/CAD
Friday
0.2875
CAD/BHD
3.4779
BHD/CAD
Monday
0.2871
CAD/BHD
3.4827
BHD/CAD
Tuesday
0.2863
CAD/BHD
3.4923
BHD/CAD
Wednesday
0.2874
CAD/BHD
3.4789
BHD/CAD
Thursday
0.2878
CAD/BHD
3.4749
BHD/CAD
Friday
0.2886
CAD/BHD
3.4651
BHD/CAD
Monday
0.2882
CAD/BHD
3.4704
BHD/CAD
Tuesday
0.2873
CAD/BHD
3.4806
BHD/CAD
Wednesday
0.2880
CAD/BHD
3.4719
BHD/CAD
Thursday
0.2887
CAD/BHD
3.4643
BHD/CAD
Friday
0.2880
CAD/BHD
3.4727
BHD/CAD
Monday
0.2866
CAD/BHD
3.4889
BHD/CAD
Tuesday
0.2862
CAD/BHD
3.4936
BHD/CAD
Wednesday
0.2861
CAD/BHD
3.4948
BHD/CAD
Thursday
0.2857
CAD/BHD
3.5006
BHD/CAD
Friday
0.2856
CAD/BHD
3.5015
BHD/CAD
Monday
0.2857
CAD/BHD
3.5004
BHD/CAD
Tuesday
0.2859
CAD/BHD
3.4977
BHD/CAD
Wednesday
0.2851
CAD/BHD
3.5077
BHD/CAD
Thursday
0.2846
CAD/BHD
3.5135
BHD/CAD
Friday
0.2848
CAD/BHD
3.5114
BHD/CAD
Monday
0.2845
CAD/BHD
3.5146
BHD/CAD
Tuesday
0.2833
CAD/BHD
3.5301
BHD/CAD
Wednesday
0.2827
CAD/BHD
3.5378
BHD/CAD
Thursday
0.2842
CAD/BHD
3.5190
BHD/CAD
Friday
0.2845
CAD/BHD
3.5145
BHD/CAD
Monday
0.2840
CAD/BHD
3.5215
BHD/CAD
Tuesday
0.2843
CAD/BHD
3.5170
BHD/CAD
Wednesday
0.2823
CAD/BHD
3.5423
BHD/CAD
Thursday
0.2824
CAD/BHD
3.5410
BHD/CAD
Friday
0.2834
CAD/BHD
3.5292
BHD/CAD
Monday
0.2822
CAD/BHD
3.5436
BHD/CAD
Tuesday
0.2823
CAD/BHD
3.5426
BHD/CAD
Wednesday
0.2829
CAD/BHD
3.5352
BHD/CAD
Thursday
0.2827
CAD/BHD
3.5377
BHD/CAD
Friday
0.2830
CAD/BHD
3.5334
BHD/CAD
Monday
0.2837
CAD/BHD
3.5252
BHD/CAD
Tuesday
0.2830
CAD/BHD
3.5331
BHD/CAD
Wednesday
0.2826
CAD/BHD
3.5390
BHD/CAD
Thursday
0.2829
CAD/BHD
3.5347
BHD/CAD
Friday
0.2825
CAD/BHD
3.5403
BHD/CAD
Monday
0.2822
CAD/BHD
3.5439
BHD/CAD
Tuesday
0.2819
CAD/BHD
3.5475
BHD/CAD
Wednesday
0.2843
CAD/BHD
3.5171
BHD/CAD
Thursday
0.2842
CAD/BHD
3.5188
BHD/CAD
Friday
0.2856
CAD/BHD
3.5017
BHD/CAD
Monday
0.2856
CAD/BHD
3.5016
BHD/CAD
Tuesday
0.2859
CAD/BHD
3.4974
BHD/CAD
Wednesday
0.2850
CAD/BHD
3.5086
BHD/CAD
Thursday
0.2846
CAD/BHD
3.5133
BHD/CAD
Friday
0.2829
CAD/BHD
3.5342
BHD/CAD
Monday
0.2840
CAD/BHD
3.5216
BHD/CAD
Tuesday
0.2839
CAD/BHD
3.5228
BHD/CAD
Wednesday
0.2829
CAD/BHD
3.5348
BHD/CAD
Thursday
0.2835
CAD/BHD
3.5273
BHD/CAD
Friday
0.2834
CAD/BHD
3.5287
BHD/CAD
Monday
0.2836
CAD/BHD
3.5265
BHD/CAD
Tuesday
0.2839
CAD/BHD
3.5223
BHD/CAD
Wednesday
0.2834
CAD/BHD
3.5291
BHD/CAD
Thursday
0.2834
CAD/BHD
3.5282
BHD/CAD
Friday
0.2840
CAD/BHD
3.5205
BHD/CAD
Monday
0.2840
CAD/BHD
3.5214
BHD/CAD
Tuesday
0.2844
CAD/BHD
3.5167
BHD/CAD
Wednesday
0.2822
CAD/BHD
3.5440
BHD/CAD
Thursday
0.2820
CAD/BHD
3.5463
BHD/CAD
Friday
0.2824
CAD/BHD
3.5406
BHD/CAD
Sunday
0.2822
CAD/BHD
3.5440
BHD/CAD
Monday
0.2825
CAD/BHD
3.5397
BHD/CAD
Tuesday
0.2822
CAD/BHD
3.5437
BHD/CAD
Wednesday
0.2819
CAD/BHD
3.5468
BHD/CAD
Thursday
0.2829
CAD/BHD
3.5342
BHD/CAD
Friday
0.2849
CAD/BHD
3.5102
BHD/CAD
Monday
0.2841
CAD/BHD
3.5199
BHD/CAD
Tuesday
0.2849
CAD/BHD
3.5103
BHD/CAD
Wednesday
0.2849
CAD/BHD
3.5106
BHD/CAD
Thursday
0.2862
CAD/BHD
3.4936
BHD/CAD
Friday
0.2864
CAD/BHD
3.4910
BHD/CAD
Monday
0.2873
CAD/BHD
3.4812
BHD/CAD
Tuesday
0.2872
CAD/BHD
3.4815
BHD/CAD
Wednesday
0.2876
CAD/BHD
3.4765
BHD/CAD
Thursday
0.2877
CAD/BHD
3.4762
BHD/CAD
Friday
0.2879
CAD/BHD
3.4737
BHD/CAD
Monday
0.2880
CAD/BHD
3.4722
BHD/CAD
Tuesday
0.2873
CAD/BHD
3.4806
BHD/CAD
Wednesday
0.2857
CAD/BHD
3.5007
BHD/CAD
Thursday
0.2856
CAD/BHD
3.5014
BHD/CAD
Friday
0.2861
CAD/BHD
3.4950
BHD/CAD
Monday
0.2859
CAD/BHD
3.4979
BHD/CAD
Tuesday
0.2858
CAD/BHD
3.4990
BHD/CAD
Wednesday
0.2852
CAD/BHD
3.5065
BHD/CAD
Thursday
0.2854
CAD/BHD
3.5037
BHD/CAD
Friday
0.2842
CAD/BHD
3.5181
BHD/CAD
Sunday
0.2842
CAD/BHD
3.5181
BHD/CAD
Monday
0.2841
CAD/BHD
3.5193
BHD/CAD
Tuesday
0.2840
CAD/BHD
3.5206
BHD/CAD
Wednesday
0.2837
CAD/BHD
3.5246
BHD/CAD
Thursday
0.2838
CAD/BHD
3.5240
BHD/CAD
Friday
0.2843
CAD/BHD
3.5169
BHD/CAD
Monday
0.2847
CAD/BHD
3.5119
BHD/CAD
Tuesday
0.2834
CAD/BHD
3.5286
BHD/CAD
Wednesday
0.2826
CAD/BHD
3.5383
BHD/CAD
Thursday
0.2830
CAD/BHD
3.5331
BHD/CAD
Friday
0.2827
CAD/BHD
3.5373
BHD/CAD
Monday
0.2827
CAD/BHD
3.5372
BHD/CAD
Tuesday
0.2833
CAD/BHD
3.5294
BHD/CAD
Wednesday
0.2831
CAD/BHD
3.5321
BHD/CAD
Thursday
0.2831
CAD/BHD
3.5322
BHD/CAD
Friday
0.2832
CAD/BHD
3.5312
BHD/CAD
Monday
0.2826
CAD/BHD
3.5385
BHD/CAD
Tuesday
0.2828
CAD/BHD
3.5362
BHD/CAD
Wednesday
0.2849
CAD/BHD
3.5105
BHD/CAD
Thursday
0.2853
CAD/BHD
3.5056
BHD/CAD
Friday
0.2836
CAD/BHD
3.5255
BHD/CAD
Monday
0.2841
CAD/BHD
3.5204
BHD/CAD
Tuesday
0.2842
CAD/BHD
3.5187
BHD/CAD
Wednesday
0.2854
CAD/BHD
3.5040
BHD/CAD
Thursday
0.2852
CAD/BHD
3.5068
BHD/CAD
Friday
0.2854
CAD/BHD
3.5034
BHD/CAD
Monday
0.2856
CAD/BHD
3.5011
BHD/CAD
Tuesday
0.2857
CAD/BHD
3.5004
BHD/CAD
Wednesday
0.2867
CAD/BHD
3.4874
BHD/CAD
Thursday
0.2865
CAD/BHD
3.4904
BHD/CAD
Friday
0.2858
CAD/BHD
3.4985
BHD/CAD
Monday
0.2860
CAD/BHD
3.4968
BHD/CAD
Tuesday
0.2858
CAD/BHD
3.4995
BHD/CAD
Wednesday
0.2889
CAD/BHD
3.4612
BHD/CAD
Thursday
0.2868
CAD/BHD
3.4869
BHD/CAD
Friday
0.2874
CAD/BHD
3.4793
BHD/CAD
Monday
0.2877
CAD/BHD
3.4756
BHD/CAD
Tuesday
0.2896
CAD/BHD
3.4535
BHD/CAD