CAD/BHD Rates by Year

Canadian Dollars to Bahraini Dinars in 2016 Invert

min = 0.2580 (2016-01-19) avg = 0.2840 max = 0.3000 (2016-05-02)

CAD/BHD Rates for 2016

Friday
0.2706
CAD/BHD
3.6954
BHD/CAD
Sunday
0.2712
CAD/BHD
3.6868
BHD/CAD
Monday
0.2700
CAD/BHD
3.7043
BHD/CAD
Tuesday
0.2689
CAD/BHD
3.7186
BHD/CAD
Wednesday
0.2671
CAD/BHD
3.7442
BHD/CAD
Thursday
0.2663
CAD/BHD
3.7557
BHD/CAD
Friday
0.2653
CAD/BHD
3.7697
BHD/CAD
Sunday
0.2651
CAD/BHD
3.7721
BHD/CAD
Monday
0.2644
CAD/BHD
3.7828
BHD/CAD
Tuesday
0.2634
CAD/BHD
3.7960
BHD/CAD
Wednesday
0.2622
CAD/BHD
3.8146
BHD/CAD
Thursday
0.2620
CAD/BHD
3.8174
BHD/CAD
Friday
0.2587
CAD/BHD
3.8662
BHD/CAD
Sunday
0.2582
CAD/BHD
3.8735
BHD/CAD
Monday
0.2585
CAD/BHD
3.8692
BHD/CAD
Tuesday
0.2580
CAD/BHD
3.8755
BHD/CAD
Wednesday
0.2592
CAD/BHD
3.8576
BHD/CAD
Thursday
0.2635
CAD/BHD
3.7944
BHD/CAD
Friday
0.2662
CAD/BHD
3.7570
BHD/CAD
Sunday
0.2659
CAD/BHD
3.7608
BHD/CAD
Monday
0.2631
CAD/BHD
3.8011
BHD/CAD
Tuesday
0.2663
CAD/BHD
3.7554
BHD/CAD
Wednesday
0.2668
CAD/BHD
3.7483
BHD/CAD
Thursday
0.2679
CAD/BHD
3.7327
BHD/CAD
Friday
0.2691
CAD/BHD
3.7156
BHD/CAD
Sunday
0.2688
CAD/BHD
3.7200
BHD/CAD
Monday
0.2695
CAD/BHD
3.7109
BHD/CAD
Tuesday
0.2676
CAD/BHD
3.7371
BHD/CAD
Wednesday
0.2727
CAD/BHD
3.6668
BHD/CAD
Thursday
0.2734
CAD/BHD
3.6580
BHD/CAD
Friday
0.2702
CAD/BHD
3.7010
BHD/CAD
Sunday
0.2707
CAD/BHD
3.6945
BHD/CAD
Monday
0.2699
CAD/BHD
3.7056
BHD/CAD
Tuesday
0.2710
CAD/BHD
3.6907
BHD/CAD
Wednesday
0.2700
CAD/BHD
3.7039
BHD/CAD
Thursday
0.2702
CAD/BHD
3.7014
BHD/CAD
Friday
0.2715
CAD/BHD
3.6832
BHD/CAD
Sunday
0.2713
CAD/BHD
3.6857
BHD/CAD
Monday
0.2718
CAD/BHD
3.6794
BHD/CAD
Tuesday
0.2711
CAD/BHD
3.6883
BHD/CAD
Wednesday
0.2747
CAD/BHD
3.6400
BHD/CAD
Thursday
0.2739
CAD/BHD
3.6514
BHD/CAD
Friday
0.2731
CAD/BHD
3.6615
BHD/CAD
Sunday
0.2728
CAD/BHD
3.6663
BHD/CAD
Monday
0.2742
CAD/BHD
3.6467
BHD/CAD
Tuesday
0.2727
CAD/BHD
3.6669
BHD/CAD
Wednesday
0.2744
CAD/BHD
3.6441
BHD/CAD
Thursday
0.2777
CAD/BHD
3.6005
BHD/CAD
Friday
0.2782
CAD/BHD
3.5943
BHD/CAD
Sunday
0.2779
CAD/BHD
3.5980
BHD/CAD
Monday
0.2778
CAD/BHD
3.5997
BHD/CAD
Tuesday
0.2801
CAD/BHD
3.5699
BHD/CAD
Wednesday
0.2800
CAD/BHD
3.5716
BHD/CAD
Thursday
0.2804
CAD/BHD
3.5669
BHD/CAD
Friday
0.2824
CAD/BHD
3.5409
BHD/CAD
Sunday
0.2822
CAD/BHD
3.5437
BHD/CAD
Monday
0.2829
CAD/BHD
3.5348
BHD/CAD
Tuesday
0.2802
CAD/BHD
3.5690
BHD/CAD
Wednesday
0.2838
CAD/BHD
3.5235
BHD/CAD
Thursday
0.2819
CAD/BHD
3.5471
BHD/CAD
Friday
0.2845
CAD/BHD
3.5150
BHD/CAD
Sunday
0.2839
CAD/BHD
3.5223
BHD/CAD
Monday
0.2834
CAD/BHD
3.5280
BHD/CAD
Tuesday
0.2817
CAD/BHD
3.5505
BHD/CAD
Wednesday
0.2864
CAD/BHD
3.4916
BHD/CAD
Thursday
0.2895
CAD/BHD
3.4541
BHD/CAD
Friday
0.2891
CAD/BHD
3.4595
BHD/CAD
Sunday
0.2887
CAD/BHD
3.4636
BHD/CAD
Monday
0.2870
CAD/BHD
3.4841
BHD/CAD
Tuesday
0.2882
CAD/BHD
3.4696
BHD/CAD
Wednesday
0.2847
CAD/BHD
3.5122
BHD/CAD
Thursday
0.2839
CAD/BHD
3.5221
BHD/CAD
Friday
0.2833
CAD/BHD
3.5292
BHD/CAD
Sunday
0.2832
CAD/BHD
3.5316
BHD/CAD
Monday
0.2851
CAD/BHD
3.5073
BHD/CAD
Tuesday
0.2878
CAD/BHD
3.4744
BHD/CAD
Wednesday
0.2900
CAD/BHD
3.4480
BHD/CAD
Thursday
0.2896
CAD/BHD
3.4534
BHD/CAD
Friday
0.2890
CAD/BHD
3.4607
BHD/CAD
Sunday
0.2887
CAD/BHD
3.4637
BHD/CAD
Monday
0.2873
CAD/BHD
3.4806
BHD/CAD
Tuesday
0.2862
CAD/BHD
3.4936
BHD/CAD
Wednesday
0.2871
CAD/BHD
3.4832
BHD/CAD
Thursday
0.2859
CAD/BHD
3.4980
BHD/CAD
Friday
0.2894
CAD/BHD
3.4558
BHD/CAD
Sunday
0.2894
CAD/BHD
3.4557
BHD/CAD
Monday
0.2915
CAD/BHD
3.4311
BHD/CAD
Tuesday
0.2944
CAD/BHD
3.3963
BHD/CAD
Wednesday
0.2932
CAD/BHD
3.4108
BHD/CAD
Thursday
0.2927
CAD/BHD
3.4170
BHD/CAD
Friday
0.2934
CAD/BHD
3.4084
BHD/CAD
Sunday
0.2904
CAD/BHD
3.4440
BHD/CAD
Monday
0.2940
CAD/BHD
3.4018
BHD/CAD
Tuesday
0.2968
CAD/BHD
3.3698
BHD/CAD
Wednesday
0.2971
CAD/BHD
3.3655
BHD/CAD
Thursday
0.2954
CAD/BHD
3.3853
BHD/CAD
Friday
0.2969
CAD/BHD
3.3680
BHD/CAD
Sunday
0.2971
CAD/BHD
3.3663
BHD/CAD
Monday
0.2966
CAD/BHD
3.3719
BHD/CAD
Tuesday
0.2983
CAD/BHD
3.3529
BHD/CAD
Wednesday
0.2985
CAD/BHD
3.3497
BHD/CAD
Thursday
0.2997
CAD/BHD
3.3369
BHD/CAD
Friday
0.2995
CAD/BHD
3.3390
BHD/CAD
Sunday
0.2998
CAD/BHD
3.3356
BHD/CAD
Monday
0.3000
CAD/BHD
3.3338
BHD/CAD
Tuesday
0.2955
CAD/BHD
3.3836
BHD/CAD
Wednesday
0.2922
CAD/BHD
3.4224
BHD/CAD
Thursday
0.2923
CAD/BHD
3.4211
BHD/CAD
Friday
0.2913
CAD/BHD
3.4332
BHD/CAD
Sunday
0.2909
CAD/BHD
3.4378
BHD/CAD
Monday
0.2901
CAD/BHD
3.4472
BHD/CAD
Tuesday
0.2912
CAD/BHD
3.4337
BHD/CAD
Wednesday
0.2925
CAD/BHD
3.4183
BHD/CAD
Thursday
0.2928
CAD/BHD
3.4152
BHD/CAD
Friday
0.2906
CAD/BHD
3.4413
BHD/CAD
Sunday
0.2905
CAD/BHD
3.4421
BHD/CAD
Monday
0.2916
CAD/BHD
3.4292
BHD/CAD
Tuesday
0.2913
CAD/BHD
3.4324
BHD/CAD
Wednesday
0.2886
CAD/BHD
3.4654
BHD/CAD
Thursday
0.2871
CAD/BHD
3.4834
BHD/CAD
Friday
0.2867
CAD/BHD
3.4885
BHD/CAD
Sunday
0.2867
CAD/BHD
3.4880
BHD/CAD
Monday
0.2860
CAD/BHD
3.4960
BHD/CAD
Tuesday
0.2864
CAD/BHD
3.4920
BHD/CAD
Wednesday
0.2887
CAD/BHD
3.4643
BHD/CAD
Thursday
0.2898
CAD/BHD
3.4501
BHD/CAD
Friday
0.2886
CAD/BHD
3.4652
BHD/CAD
Sunday
0.2887
CAD/BHD
3.4642
BHD/CAD
Monday
0.2880
CAD/BHD
3.4721
BHD/CAD
Tuesday
0.2872
CAD/BHD
3.4821
BHD/CAD
Wednesday
0.2875
CAD/BHD
3.4788
BHD/CAD
Thursday
0.2871
CAD/BHD
3.4834
BHD/CAD
Friday
0.2906
CAD/BHD
3.4411
BHD/CAD
Sunday
0.2905
CAD/BHD
3.4423
BHD/CAD
Monday
0.2929
CAD/BHD
3.4137
BHD/CAD
Tuesday
0.2948
CAD/BHD
3.3924
BHD/CAD
Wednesday
0.2963
CAD/BHD
3.3755
BHD/CAD
Thursday
0.2955
CAD/BHD
3.3836
BHD/CAD
Friday
0.2943
CAD/BHD
3.3977
BHD/CAD
Sunday
0.2942
CAD/BHD
3.3986
BHD/CAD
Monday
0.2932
CAD/BHD
3.4106
BHD/CAD
Tuesday
0.2922
CAD/BHD
3.4221
BHD/CAD
Wednesday
0.2911
CAD/BHD
3.4353
BHD/CAD
Thursday
0.2901
CAD/BHD
3.4466
BHD/CAD
Friday
0.2916
CAD/BHD
3.4293
BHD/CAD
Sunday
0.2926
CAD/BHD
3.4177
BHD/CAD
Monday
0.2934
CAD/BHD
3.4082
BHD/CAD
Tuesday
0.2934
CAD/BHD
3.4085
BHD/CAD
Wednesday
0.2934
CAD/BHD
3.4081
BHD/CAD
Thursday
0.2954
CAD/BHD
3.3856
BHD/CAD
Friday
0.2892
CAD/BHD
3.4580
BHD/CAD
Sunday
0.2884
CAD/BHD
3.4677
BHD/CAD
Monday
0.2874
CAD/BHD
3.4790
BHD/CAD
Tuesday
0.2886
CAD/BHD
3.4655
BHD/CAD
Wednesday
0.2905
CAD/BHD
3.4425
BHD/CAD
Thursday
0.2906
CAD/BHD
3.4417
BHD/CAD
Friday
0.2912
CAD/BHD
3.4335
BHD/CAD
Sunday
0.2911
CAD/BHD
3.4358
BHD/CAD
Monday
0.2926
CAD/BHD
3.4175
BHD/CAD
Tuesday
0.2895
CAD/BHD
3.4539
BHD/CAD
Wednesday
0.2900
CAD/BHD
3.4486
BHD/CAD
Thursday
0.2892
CAD/BHD
3.4578
BHD/CAD
Friday
0.2884
CAD/BHD
3.4679
BHD/CAD
Sunday
0.2880
CAD/BHD
3.4727
BHD/CAD
Monday
0.2866
CAD/BHD
3.4894
BHD/CAD
Tuesday
0.2884
CAD/BHD
3.4679
BHD/CAD
Wednesday
0.2896
CAD/BHD
3.4533
BHD/CAD
Thursday
0.2916
CAD/BHD
3.4290
BHD/CAD
Friday
0.2900
CAD/BHD
3.4485
BHD/CAD
Sunday
0.2903
CAD/BHD
3.4444
BHD/CAD
Monday
0.2904
CAD/BHD
3.4434
BHD/CAD
Tuesday
0.2887
CAD/BHD
3.4633
BHD/CAD
Wednesday
0.2876
CAD/BHD
3.4769
BHD/CAD
Thursday
0.2873
CAD/BHD
3.4810
BHD/CAD
Friday
0.2864
CAD/BHD
3.4921
BHD/CAD
Sunday
0.2861
CAD/BHD
3.4954
BHD/CAD
Monday
0.2844
CAD/BHD
3.5161
BHD/CAD
Tuesday
0.2851
CAD/BHD
3.5076
BHD/CAD
Wednesday
0.2853
CAD/BHD
3.5054
BHD/CAD
Thursday
0.2858
CAD/BHD
3.4985
BHD/CAD
Friday
0.2884
CAD/BHD
3.4679
BHD/CAD
Sunday
0.2884
CAD/BHD
3.4676
BHD/CAD
Monday
0.2864
CAD/BHD
3.4919
BHD/CAD
Tuesday
0.2869
CAD/BHD
3.4855
BHD/CAD
Wednesday
0.2875
CAD/BHD
3.4781
BHD/CAD
Thursday
0.2888
CAD/BHD
3.4630
BHD/CAD
Friday
0.2854
CAD/BHD
3.5043
BHD/CAD
Sunday
0.2852
CAD/BHD
3.5059
BHD/CAD
Monday
0.2857
CAD/BHD
3.4997
BHD/CAD
Tuesday
0.2866
CAD/BHD
3.4891
BHD/CAD
Wednesday
0.2881
CAD/BHD
3.4711
BHD/CAD
Thursday
0.2896
CAD/BHD
3.4532
BHD/CAD
Friday
0.2902
CAD/BHD
3.4464
BHD/CAD
Sunday
0.2902
CAD/BHD
3.4456
BHD/CAD
Monday
0.2909
CAD/BHD
3.4374
BHD/CAD
Tuesday
0.2926
CAD/BHD
3.4181
BHD/CAD
Wednesday
0.2925
CAD/BHD
3.4183
BHD/CAD
Thursday
0.2943
CAD/BHD
3.3977
BHD/CAD
Friday
0.2923
CAD/BHD
3.4216
BHD/CAD
Sunday
0.2920
CAD/BHD
3.4249
BHD/CAD
Monday
0.2905
CAD/BHD
3.4419
BHD/CAD
Tuesday
0.2911
CAD/BHD
3.4352
BHD/CAD
Wednesday
0.2908
CAD/BHD
3.4386
BHD/CAD
Thursday
0.2910
CAD/BHD
3.4362
BHD/CAD
Friday
0.2891
CAD/BHD
3.4586
BHD/CAD
Sunday
0.2891
CAD/BHD
3.4592
BHD/CAD
Monday
0.2889
CAD/BHD
3.4615
BHD/CAD
Tuesday
0.2871
CAD/BHD
3.4833
BHD/CAD
Wednesday
0.2868
CAD/BHD
3.4873
BHD/CAD
Thursday
0.2871
CAD/BHD
3.4827
BHD/CAD
Friday
0.2893
CAD/BHD
3.4565
BHD/CAD
Sunday
0.2895
CAD/BHD
3.4542
BHD/CAD
Monday
0.2908
CAD/BHD
3.4385
BHD/CAD
Tuesday
0.2926
CAD/BHD
3.4172
BHD/CAD
Wednesday
0.2918
CAD/BHD
3.4271
BHD/CAD
Thursday
0.2908
CAD/BHD
3.4391
BHD/CAD
Friday
0.2882
CAD/BHD
3.4701
BHD/CAD
Sunday
0.2881
CAD/BHD
3.4715
BHD/CAD
Monday
0.2883
CAD/BHD
3.4686
BHD/CAD
Tuesday
0.2856
CAD/BHD
3.5013
BHD/CAD
Wednesday
0.2849
CAD/BHD
3.5097
BHD/CAD
Thursday
0.2859
CAD/BHD
3.4975
BHD/CAD
Friday
0.2846
CAD/BHD
3.5141
BHD/CAD
Sunday
0.2845
CAD/BHD
3.5153
BHD/CAD
Monday
0.2847
CAD/BHD
3.5125
BHD/CAD
Tuesday
0.2850
CAD/BHD
3.5084
BHD/CAD
Wednesday
0.2871
CAD/BHD
3.4827
BHD/CAD
Thursday
0.2882
CAD/BHD
3.4696
BHD/CAD
Friday
0.2855
CAD/BHD
3.5023
BHD/CAD
Sunday
0.2854
CAD/BHD
3.5033
BHD/CAD
Monday
0.2843
CAD/BHD
3.5172
BHD/CAD
Tuesday
0.2849
CAD/BHD
3.5100
BHD/CAD
Wednesday
0.2872
CAD/BHD
3.4817
BHD/CAD
Thursday
0.2859
CAD/BHD
3.4975
BHD/CAD
Friday
0.2864
CAD/BHD
3.4915
BHD/CAD
Sunday
0.2866
CAD/BHD
3.4890
BHD/CAD
Monday
0.2866
CAD/BHD
3.4896
BHD/CAD
Tuesday
0.2851
CAD/BHD
3.5077
BHD/CAD
Wednesday
0.2852
CAD/BHD
3.5062
BHD/CAD
Thursday
0.2845
CAD/BHD
3.5152
BHD/CAD
Friday
0.2828
CAD/BHD
3.5363
BHD/CAD
Sunday
0.2836
CAD/BHD
3.5266
BHD/CAD
Monday
0.2856
CAD/BHD
3.5017
BHD/CAD
Tuesday
0.2836
CAD/BHD
3.5265
BHD/CAD
Wednesday
0.2834
CAD/BHD
3.5286
BHD/CAD
Thursday
0.2850
CAD/BHD
3.5093
BHD/CAD
Friday
0.2861
CAD/BHD
3.4949
BHD/CAD
Sunday
0.2862
CAD/BHD
3.4937
BHD/CAD
Monday
0.2864
CAD/BHD
3.4920
BHD/CAD
Tuesday
0.2869
CAD/BHD
3.4860
BHD/CAD
Wednesday
0.2866
CAD/BHD
3.4891
BHD/CAD
Thursday
0.2842
CAD/BHD
3.5190
BHD/CAD
Friday
0.2819
CAD/BHD
3.5477
BHD/CAD
Sunday
0.2818
CAD/BHD
3.5481
BHD/CAD
Monday
0.2817
CAD/BHD
3.5496
BHD/CAD
Tuesday
0.2815
CAD/BHD
3.5520
BHD/CAD
Wednesday
0.2810
CAD/BHD
3.5582
BHD/CAD
Thursday
0.2808
CAD/BHD
3.5609
BHD/CAD
Friday
0.2807
CAD/BHD
3.5628
BHD/CAD
Sunday
0.2803
CAD/BHD
3.5672
BHD/CAD
Monday
0.2803
CAD/BHD
3.5676
BHD/CAD
Tuesday
0.2809
CAD/BHD
3.5605
BHD/CAD
Wednesday
0.2808
CAD/BHD
3.5607
BHD/CAD
Thursday
0.2806
CAD/BHD
3.5634
BHD/CAD
Friday
0.2805
CAD/BHD
3.5646
BHD/CAD
Sunday
0.2813
CAD/BHD
3.5551
BHD/CAD
Monday
0.2813
CAD/BHD
3.5555
BHD/CAD
Tuesday
0.2829
CAD/BHD
3.5353
BHD/CAD
Wednesday
0.2803
CAD/BHD
3.5674
BHD/CAD
Thursday
0.2791
CAD/BHD
3.5824
BHD/CAD
Friday
0.2777
CAD/BHD
3.6010
BHD/CAD
Sunday
0.2780
CAD/BHD
3.5972
BHD/CAD
Monday
0.2775
CAD/BHD
3.6034
BHD/CAD
Tuesday
0.2795
CAD/BHD
3.5784
BHD/CAD
Wednesday
0.2799
CAD/BHD
3.5733
BHD/CAD
Thursday
0.2781
CAD/BHD
3.5960
BHD/CAD
Friday
0.2784
CAD/BHD
3.5925
BHD/CAD
Sunday
0.2784
CAD/BHD
3.5915
BHD/CAD
Monday
0.2801
CAD/BHD
3.5698
BHD/CAD
Tuesday
0.2798
CAD/BHD
3.5739
BHD/CAD
Wednesday
0.2785
CAD/BHD
3.5907
BHD/CAD
Thursday
0.2786
CAD/BHD
3.5890
BHD/CAD
Friday
0.2779
CAD/BHD
3.5980
BHD/CAD
Sunday
0.2781
CAD/BHD
3.5953
BHD/CAD
Monday
0.2806
CAD/BHD
3.5644
BHD/CAD
Tuesday
0.2799
CAD/BHD
3.5728
BHD/CAD
Wednesday
0.2800
CAD/BHD
3.5717
BHD/CAD
Thursday
0.2823
CAD/BHD
3.5418
BHD/CAD
Friday
0.2829
CAD/BHD
3.5345
BHD/CAD
Sunday
0.2820
CAD/BHD
3.5459
BHD/CAD
Monday
0.2834
CAD/BHD
3.5290
BHD/CAD
Tuesday
0.2832
CAD/BHD
3.5311
BHD/CAD
Wednesday
0.2842
CAD/BHD
3.5189
BHD/CAD
Thursday
0.2849
CAD/BHD
3.5105
BHD/CAD
Friday
0.2853
CAD/BHD
3.5050
BHD/CAD
Sunday
0.2864
CAD/BHD
3.4916
BHD/CAD
Monday
0.2865
CAD/BHD
3.4906
BHD/CAD
Tuesday
0.2862
CAD/BHD
3.4939
BHD/CAD
Wednesday
0.2830
CAD/BHD
3.5337
BHD/CAD
Thursday
0.2819
CAD/BHD
3.5468
BHD/CAD
Friday
0.2819
CAD/BHD
3.5475
BHD/CAD
Sunday
0.2820
CAD/BHD
3.5467
BHD/CAD
Monday
0.2804
CAD/BHD
3.5667
BHD/CAD
Tuesday
0.2813
CAD/BHD
3.5554
BHD/CAD
Wednesday
0.2797
CAD/BHD
3.5749
BHD/CAD
Thursday
0.2787
CAD/BHD
3.5876
BHD/CAD
Friday
0.2776
CAD/BHD
3.6025
BHD/CAD
Sunday
0.2779
CAD/BHD
3.5989
BHD/CAD
Monday
0.2780
CAD/BHD
3.5969
BHD/CAD
Tuesday
0.2769
CAD/BHD
3.6110
BHD/CAD
Wednesday
0.2776
CAD/BHD
3.6029
BHD/CAD
Thursday
0.2784
CAD/BHD
3.5918
BHD/CAD
Friday
0.2798
CAD/BHD
3.5737
BHD/CAD