CAD/BGN Rates by Year

Canadian Dollars to Bulgarian Leva in 2016 Invert

min = 1.2298 (2016-01-19) avg = 1.3367 max = 1.4127 (2016-12-11)

CAD/BGN Rates for 2016

Friday
1.2958
CAD/BGN
0.7717
BGN/CAD
Monday
1.2967
CAD/BGN
0.7712
BGN/CAD
Tuesday
1.3009
CAD/BGN
0.7687
BGN/CAD
Wednesday
1.2893
CAD/BGN
0.7756
BGN/CAD
Thursday
1.2680
CAD/BGN
0.7886
BGN/CAD
Friday
1.2630
CAD/BGN
0.7917
BGN/CAD
Monday
1.2660
CAD/BGN
0.7899
BGN/CAD
Tuesday
1.2632
CAD/BGN
0.7916
BGN/CAD
Wednesday
1.2532
CAD/BGN
0.7980
BGN/CAD
Thursday
1.2543
CAD/BGN
0.7972
BGN/CAD
Friday
1.2329
CAD/BGN
0.8111
BGN/CAD
Monday
1.2344
CAD/BGN
0.8101
BGN/CAD
Tuesday
1.2298
CAD/BGN
0.8131
BGN/CAD
Wednesday
1.2381
CAD/BGN
0.8077
BGN/CAD
Thursday
1.2612
CAD/BGN
0.7929
BGN/CAD
Friday
1.2822
CAD/BGN
0.7799
BGN/CAD
Monday
1.2612
CAD/BGN
0.7929
BGN/CAD
Tuesday
1.2747
CAD/BGN
0.7845
BGN/CAD
Wednesday
1.2730
CAD/BGN
0.7855
BGN/CAD
Thursday
1.2739
CAD/BGN
0.7850
BGN/CAD
Friday
1.2925
CAD/BGN
0.7737
BGN/CAD
Monday
1.2874
CAD/BGN
0.7768
BGN/CAD
Tuesday
1.2741
CAD/BGN
0.7849
BGN/CAD
Wednesday
1.2787
CAD/BGN
0.7821
BGN/CAD
Thursday
1.2694
CAD/BGN
0.7878
BGN/CAD
Friday
1.2596
CAD/BGN
0.7939
BGN/CAD
Monday
1.2534
CAD/BGN
0.7978
BGN/CAD
Tuesday
1.2486
CAD/BGN
0.8009
BGN/CAD
Wednesday
1.2449
CAD/BGN
0.8033
BGN/CAD
Thursday
1.2421
CAD/BGN
0.8051
BGN/CAD
Friday
1.2548
CAD/BGN
0.7970
BGN/CAD
Monday
1.2663
CAD/BGN
0.7897
BGN/CAD
Tuesday
1.2661
CAD/BGN
0.7898
BGN/CAD
Wednesday
1.2841
CAD/BGN
0.7787
BGN/CAD
Thursday
1.2823
CAD/BGN
0.7798
BGN/CAD
Friday
1.2763
CAD/BGN
0.7835
BGN/CAD
Monday
1.2935
CAD/BGN
0.7731
BGN/CAD
Tuesday
1.2873
CAD/BGN
0.7768
BGN/CAD
Wednesday
1.2957
CAD/BGN
0.7718
BGN/CAD
Thursday
1.3109
CAD/BGN
0.7628
BGN/CAD
Friday
1.3240
CAD/BGN
0.7553
BGN/CAD
Monday
1.3278
CAD/BGN
0.7531
BGN/CAD
Tuesday
1.3408
CAD/BGN
0.7458
BGN/CAD
Wednesday
1.3400
CAD/BGN
0.7463
BGN/CAD
Thursday
1.3316
CAD/BGN
0.7510
BGN/CAD
Friday
1.3347
CAD/BGN
0.7493
BGN/CAD
Monday
1.3360
CAD/BGN
0.7485
BGN/CAD
Tuesday
1.3242
CAD/BGN
0.7551
BGN/CAD
Wednesday
1.3424
CAD/BGN
0.7449
BGN/CAD
Thursday
1.3116
CAD/BGN
0.7624
BGN/CAD
Friday
1.3275
CAD/BGN
0.7533
BGN/CAD
Sunday
1.3225
CAD/BGN
0.7561
BGN/CAD
Monday
1.3278
CAD/BGN
0.7531
BGN/CAD
Tuesday
1.3191
CAD/BGN
0.7581
BGN/CAD
Wednesday
1.3283
CAD/BGN
0.7529
BGN/CAD
Thursday
1.3309
CAD/BGN
0.7514
BGN/CAD
Friday
1.3342
CAD/BGN
0.7495
BGN/CAD
Sunday
1.3329
CAD/BGN
0.7503
BGN/CAD
Monday
1.3284
CAD/BGN
0.7528
BGN/CAD
Tuesday
1.3367
CAD/BGN
0.7481
BGN/CAD
Wednesday
1.3246
CAD/BGN
0.7550
BGN/CAD
Thursday
1.3211
CAD/BGN
0.7569
BGN/CAD
Friday
1.3199
CAD/BGN
0.7577
BGN/CAD
Monday
1.3245
CAD/BGN
0.7550
BGN/CAD
Tuesday
1.3261
CAD/BGN
0.7541
BGN/CAD
Wednesday
1.3310
CAD/BGN
0.7513
BGN/CAD
Thursday
1.3235
CAD/BGN
0.7556
BGN/CAD
Friday
1.3192
CAD/BGN
0.7580
BGN/CAD
Monday
1.3120
CAD/BGN
0.7622
BGN/CAD
Tuesday
1.3079
CAD/BGN
0.7646
BGN/CAD
Wednesday
1.3107
CAD/BGN
0.7630
BGN/CAD
Thursday
1.3075
CAD/BGN
0.7648
BGN/CAD
Friday
1.3207
CAD/BGN
0.7572
BGN/CAD
Monday
1.3291
CAD/BGN
0.7524
BGN/CAD
Tuesday
1.3455
CAD/BGN
0.7432
BGN/CAD
Wednesday
1.3526
CAD/BGN
0.7393
BGN/CAD
Thursday
1.3517
CAD/BGN
0.7398
BGN/CAD
Friday
1.3523
CAD/BGN
0.7395
BGN/CAD
Monday
1.3515
CAD/BGN
0.7399
BGN/CAD
Tuesday
1.3593
CAD/BGN
0.7357
BGN/CAD
Wednesday
1.3678
CAD/BGN
0.7311
BGN/CAD
Thursday
1.3615
CAD/BGN
0.7345
BGN/CAD
Friday
1.3759
CAD/BGN
0.7268
BGN/CAD
Sunday
1.3767
CAD/BGN
0.7264
BGN/CAD
Monday
1.3692
CAD/BGN
0.7304
BGN/CAD
Tuesday
1.3733
CAD/BGN
0.7282
BGN/CAD
Wednesday
1.3712
CAD/BGN
0.7293
BGN/CAD
Thursday
1.3731
CAD/BGN
0.7283
BGN/CAD
Friday
1.3609
CAD/BGN
0.7348
BGN/CAD
Monday
1.3534
CAD/BGN
0.7389
BGN/CAD
Tuesday
1.3371
CAD/BGN
0.7479
BGN/CAD
Wednesday
1.3233
CAD/BGN
0.7557
BGN/CAD
Thursday
1.3333
CAD/BGN
0.7500
BGN/CAD
Friday
1.3286
CAD/BGN
0.7527
BGN/CAD
Sunday
1.3274
CAD/BGN
0.7534
BGN/CAD
Monday
1.3258
CAD/BGN
0.7543
BGN/CAD
Tuesday
1.3322
CAD/BGN
0.7507
BGN/CAD
Wednesday
1.3318
CAD/BGN
0.7509
BGN/CAD
Thursday
1.3390
CAD/BGN
0.7468
BGN/CAD
Friday
1.3368
CAD/BGN
0.7481
BGN/CAD
Sunday
1.3368
CAD/BGN
0.7480
BGN/CAD
Monday
1.3406
CAD/BGN
0.7459
BGN/CAD
Tuesday
1.3397
CAD/BGN
0.7464
BGN/CAD
Wednesday
1.3381
CAD/BGN
0.7474
BGN/CAD
Thursday
1.3333
CAD/BGN
0.7500
BGN/CAD
Friday
1.3286
CAD/BGN
0.7527
BGN/CAD
Sunday
1.3292
CAD/BGN
0.7523
BGN/CAD
Monday
1.3262
CAD/BGN
0.7540
BGN/CAD
Tuesday
1.3371
CAD/BGN
0.7479
BGN/CAD
Wednesday
1.3460
CAD/BGN
0.7429
BGN/CAD
Thursday
1.3470
CAD/BGN
0.7424
BGN/CAD
Friday
1.3509
CAD/BGN
0.7403
BGN/CAD
Sunday
1.3510
CAD/BGN
0.7402
BGN/CAD
Monday
1.3453
CAD/BGN
0.7433
BGN/CAD
Tuesday
1.3420
CAD/BGN
0.7452
BGN/CAD
Wednesday
1.3368
CAD/BGN
0.7481
BGN/CAD
Thursday
1.3391
CAD/BGN
0.7468
BGN/CAD
Friday
1.3299
CAD/BGN
0.7519
BGN/CAD
Sunday
1.3295
CAD/BGN
0.7522
BGN/CAD
Monday
1.3417
CAD/BGN
0.7453
BGN/CAD
Tuesday
1.3501
CAD/BGN
0.7407
BGN/CAD
Wednesday
1.3518
CAD/BGN
0.7398
BGN/CAD
Thursday
1.3585
CAD/BGN
0.7361
BGN/CAD
Friday
1.3606
CAD/BGN
0.7350
BGN/CAD
Sunday
1.3607
CAD/BGN
0.7349
BGN/CAD
Monday
1.3511
CAD/BGN
0.7401
BGN/CAD
Tuesday
1.3564
CAD/BGN
0.7373
BGN/CAD
Wednesday
1.3445
CAD/BGN
0.7438
BGN/CAD
Thursday
1.3439
CAD/BGN
0.7441
BGN/CAD
Friday
1.3452
CAD/BGN
0.7434
BGN/CAD
Sunday
1.3447
CAD/BGN
0.7437
BGN/CAD
Monday
1.3492
CAD/BGN
0.7412
BGN/CAD
Tuesday
1.3566
CAD/BGN
0.7372
BGN/CAD
Wednesday
1.3468
CAD/BGN
0.7425
BGN/CAD
Thursday
1.3455
CAD/BGN
0.7432
BGN/CAD
Friday
1.3531
CAD/BGN
0.7391
BGN/CAD
Sunday
1.3585
CAD/BGN
0.7361
BGN/CAD
Monday
1.3564
CAD/BGN
0.7372
BGN/CAD
Tuesday
1.3549
CAD/BGN
0.7380
BGN/CAD
Wednesday
1.3580
CAD/BGN
0.7364
BGN/CAD
Thursday
1.3613
CAD/BGN
0.7346
BGN/CAD
Friday
1.3600
CAD/BGN
0.7353
BGN/CAD
Sunday
1.3598
CAD/BGN
0.7354
BGN/CAD
Monday
1.3652
CAD/BGN
0.7325
BGN/CAD
Tuesday
1.3608
CAD/BGN
0.7349
BGN/CAD
Wednesday
1.3595
CAD/BGN
0.7356
BGN/CAD
Thursday
1.3598
CAD/BGN
0.7354
BGN/CAD
Friday
1.3573
CAD/BGN
0.7368
BGN/CAD
Sunday
1.3553
CAD/BGN
0.7379
BGN/CAD
Monday
1.3480
CAD/BGN
0.7418
BGN/CAD
Tuesday
1.3557
CAD/BGN
0.7376
BGN/CAD
Wednesday
1.3573
CAD/BGN
0.7368
BGN/CAD
Thursday
1.3646
CAD/BGN
0.7328
BGN/CAD
Friday
1.3672
CAD/BGN
0.7314
BGN/CAD
Sunday
1.3665
CAD/BGN
0.7318
BGN/CAD
Monday
1.3638
CAD/BGN
0.7332
BGN/CAD
Tuesday
1.3632
CAD/BGN
0.7336
BGN/CAD
Wednesday
1.3587
CAD/BGN
0.7360
BGN/CAD
Thursday
1.3552
CAD/BGN
0.7379
BGN/CAD
Friday
1.3571
CAD/BGN
0.7368
BGN/CAD
Sunday
1.3563
CAD/BGN
0.7373
BGN/CAD
Monday
1.3458
CAD/BGN
0.7430
BGN/CAD
Tuesday
1.3500
CAD/BGN
0.7407
BGN/CAD
Wednesday
1.3425
CAD/BGN
0.7449
BGN/CAD
Thursday
1.3424
CAD/BGN
0.7449
BGN/CAD
Friday
1.3422
CAD/BGN
0.7450
BGN/CAD
Sunday
1.3418
CAD/BGN
0.7453
BGN/CAD
Monday
1.3344
CAD/BGN
0.7494
BGN/CAD
Tuesday
1.3298
CAD/BGN
0.7520
BGN/CAD
Wednesday
1.3414
CAD/BGN
0.7455
BGN/CAD
Thursday
1.3498
CAD/BGN
0.7409
BGN/CAD
Friday
1.3388
CAD/BGN
0.7469
BGN/CAD
Sunday
1.3382
CAD/BGN
0.7473
BGN/CAD
Monday
1.3407
CAD/BGN
0.7459
BGN/CAD
Tuesday
1.3414
CAD/BGN
0.7455
BGN/CAD
Wednesday
1.3403
CAD/BGN
0.7461
BGN/CAD
Thursday
1.3520
CAD/BGN
0.7396
BGN/CAD
Friday
1.3520
CAD/BGN
0.7397
BGN/CAD
Sunday
1.3516
CAD/BGN
0.7398
BGN/CAD
Monday
1.3531
CAD/BGN
0.7391
BGN/CAD
Tuesday
1.3493
CAD/BGN
0.7412
BGN/CAD
Wednesday
1.3481
CAD/BGN
0.7418
BGN/CAD
Thursday
1.3486
CAD/BGN
0.7415
BGN/CAD
Friday
1.3425
CAD/BGN
0.7449
BGN/CAD
Sunday
1.3420
CAD/BGN
0.7452
BGN/CAD
Monday
1.3350
CAD/BGN
0.7491
BGN/CAD
Tuesday
1.3393
CAD/BGN
0.7467
BGN/CAD
Wednesday
1.3431
CAD/BGN
0.7446
BGN/CAD
Thursday
1.3414
CAD/BGN
0.7455
BGN/CAD
Friday
1.3433
CAD/BGN
0.7444
BGN/CAD
Sunday
1.3442
CAD/BGN
0.7440
BGN/CAD
Monday
1.3433
CAD/BGN
0.7444
BGN/CAD
Tuesday
1.3400
CAD/BGN
0.7463
BGN/CAD
Wednesday
1.3369
CAD/BGN
0.7480
BGN/CAD
Thursday
1.3339
CAD/BGN
0.7497
BGN/CAD
Friday
1.3490
CAD/BGN
0.7413
BGN/CAD
Sunday
1.3500
CAD/BGN
0.7407
BGN/CAD
Monday
1.3571
CAD/BGN
0.7369
BGN/CAD
Tuesday
1.3530
CAD/BGN
0.7391
BGN/CAD
Wednesday
1.3504
CAD/BGN
0.7405
BGN/CAD
Thursday
1.3427
CAD/BGN
0.7447
BGN/CAD
Friday
1.3345
CAD/BGN
0.7493
BGN/CAD
Sunday
1.3339
CAD/BGN
0.7497
BGN/CAD
Monday
1.3348
CAD/BGN
0.7492
BGN/CAD
Tuesday
1.3244
CAD/BGN
0.7550
BGN/CAD
Wednesday
1.3175
CAD/BGN
0.7590
BGN/CAD
Thursday
1.3227
CAD/BGN
0.7560
BGN/CAD
Friday
1.3267
CAD/BGN
0.7538
BGN/CAD
Sunday
1.3264
CAD/BGN
0.7539
BGN/CAD
Monday
1.3252
CAD/BGN
0.7546
BGN/CAD
Tuesday
1.3295
CAD/BGN
0.7522
BGN/CAD
Wednesday
1.3346
CAD/BGN
0.7493
BGN/CAD
Thursday
1.3377
CAD/BGN
0.7476
BGN/CAD
Friday
1.3230
CAD/BGN
0.7559
BGN/CAD
Sunday
1.3224
CAD/BGN
0.7562
BGN/CAD
Monday
1.3144
CAD/BGN
0.7608
BGN/CAD
Tuesday
1.3210
CAD/BGN
0.7570
BGN/CAD
Wednesday
1.3320
CAD/BGN
0.7508
BGN/CAD
Thursday
1.3256
CAD/BGN
0.7544
BGN/CAD
Friday
1.3253
CAD/BGN
0.7546
BGN/CAD
Sunday
1.3265
CAD/BGN
0.7539
BGN/CAD
Monday
1.3295
CAD/BGN
0.7522
BGN/CAD
Tuesday
1.3235
CAD/BGN
0.7555
BGN/CAD
Wednesday
1.3238
CAD/BGN
0.7554
BGN/CAD
Thursday
1.3274
CAD/BGN
0.7534
BGN/CAD
Friday
1.3133
CAD/BGN
0.7614
BGN/CAD
Sunday
1.3183
CAD/BGN
0.7586
BGN/CAD
Monday
1.3337
CAD/BGN
0.7498
BGN/CAD
Tuesday
1.3343
CAD/BGN
0.7494
BGN/CAD
Wednesday
1.3392
CAD/BGN
0.7467
BGN/CAD
Thursday
1.3412
CAD/BGN
0.7456
BGN/CAD
Friday
1.3566
CAD/BGN
0.7371
BGN/CAD
Sunday
1.3572
CAD/BGN
0.7368
BGN/CAD
Monday
1.3543
CAD/BGN
0.7384
BGN/CAD
Tuesday
1.3592
CAD/BGN
0.7357
BGN/CAD
Wednesday
1.3585
CAD/BGN
0.7361
BGN/CAD
Thursday
1.3529
CAD/BGN
0.7392
BGN/CAD
Friday
1.3470
CAD/BGN
0.7424
BGN/CAD
Sunday
1.3475
CAD/BGN
0.7421
BGN/CAD
Monday
1.3477
CAD/BGN
0.7420
BGN/CAD
Tuesday
1.3450
CAD/BGN
0.7435
BGN/CAD
Wednesday
1.3403
CAD/BGN
0.7461
BGN/CAD
Thursday
1.3405
CAD/BGN
0.7460
BGN/CAD
Friday
1.3290
CAD/BGN
0.7524
BGN/CAD
Sunday
1.3273
CAD/BGN
0.7534
BGN/CAD
Monday
1.3283
CAD/BGN
0.7528
BGN/CAD
Tuesday
1.3211
CAD/BGN
0.7570
BGN/CAD
Wednesday
1.3160
CAD/BGN
0.7599
BGN/CAD
Thursday
1.3141
CAD/BGN
0.7610
BGN/CAD
Friday
1.3098
CAD/BGN
0.7635
BGN/CAD
Sunday
1.3198
CAD/BGN
0.7577
BGN/CAD
Monday
1.3247
CAD/BGN
0.7549
BGN/CAD
Tuesday
1.3359
CAD/BGN
0.7485
BGN/CAD
Wednesday
1.3349
CAD/BGN
0.7491
BGN/CAD
Thursday
1.3341
CAD/BGN
0.7495
BGN/CAD
Friday
1.3305
CAD/BGN
0.7516
BGN/CAD
Sunday
1.3343
CAD/BGN
0.7495
BGN/CAD
Monday
1.3436
CAD/BGN
0.7443
BGN/CAD
Tuesday
1.3556
CAD/BGN
0.7377
BGN/CAD
Wednesday
1.3603
CAD/BGN
0.7351
BGN/CAD
Thursday
1.3612
CAD/BGN
0.7346
BGN/CAD
Friday
1.3674
CAD/BGN
0.7313
BGN/CAD
Sunday
1.3678
CAD/BGN
0.7311
BGN/CAD
Monday
1.3711
CAD/BGN
0.7293
BGN/CAD
Tuesday
1.3697
CAD/BGN
0.7301
BGN/CAD
Wednesday
1.3732
CAD/BGN
0.7282
BGN/CAD
Thursday
1.3730
CAD/BGN
0.7283
BGN/CAD
Friday
1.3654
CAD/BGN
0.7324
BGN/CAD
Sunday
1.3651
CAD/BGN
0.7326
BGN/CAD
Monday
1.3754
CAD/BGN
0.7271
BGN/CAD
Tuesday
1.3672
CAD/BGN
0.7314
BGN/CAD
Wednesday
1.3746
CAD/BGN
0.7275
BGN/CAD
Thursday
1.3777
CAD/BGN
0.7258
BGN/CAD
Friday
1.3796
CAD/BGN
0.7249
BGN/CAD
Sunday
1.3910
CAD/BGN
0.7189
BGN/CAD
Monday
1.3695
CAD/BGN
0.7302
BGN/CAD
Tuesday
1.3742
CAD/BGN
0.7277
BGN/CAD
Wednesday
1.3741
CAD/BGN
0.7277
BGN/CAD
Thursday
1.3961
CAD/BGN
0.7163
BGN/CAD
Friday
1.4055
CAD/BGN
0.7115
BGN/CAD
Sunday
1.4127
CAD/BGN
0.7079
BGN/CAD
Monday
1.4006
CAD/BGN
0.7140
BGN/CAD
Tuesday
1.4011
CAD/BGN
0.7137
BGN/CAD
Wednesday
1.3985
CAD/BGN
0.7151
BGN/CAD
Thursday
1.4074
CAD/BGN
0.7105
BGN/CAD
Friday
1.4030
CAD/BGN
0.7128
BGN/CAD
Sunday
1.4040
CAD/BGN
0.7123
BGN/CAD
Monday
1.4023
CAD/BGN
0.7131
BGN/CAD
Tuesday
1.4080
CAD/BGN
0.7102
BGN/CAD
Wednesday
1.3955
CAD/BGN
0.7166
BGN/CAD
Thursday
1.3894
CAD/BGN
0.7197
BGN/CAD
Friday
1.3812
CAD/BGN
0.7240
BGN/CAD
Sunday
1.3820
CAD/BGN
0.7236
BGN/CAD
Monday
1.3831
CAD/BGN
0.7230
BGN/CAD
Tuesday
1.3773
CAD/BGN
0.7260
BGN/CAD
Wednesday
1.3857
CAD/BGN
0.7217
BGN/CAD
Thursday
1.3802
CAD/BGN
0.7245
BGN/CAD
Friday
1.3834
CAD/BGN
0.7229
BGN/CAD