CAD/BDT Rates by Year

Canadian Dollars to Bangladeshi Takas in 2020 Invert

min = 58.243 (2020-03-23) avg = 63.327 max = 66.809 (2020-12-31)

CAD/BDT Rates for 2020

Wednesday
65.448
CAD/BDT
0.01528
BDT/CAD
Thursday
65.446
CAD/BDT
0.01528
BDT/CAD
Friday
65.064
CAD/BDT
0.01537
BDT/CAD
Monday
65.525
CAD/BDT
0.01526
BDT/CAD
Tuesday
65.496
CAD/BDT
0.01527
BDT/CAD
Wednesday
65.249
CAD/BDT
0.01533
BDT/CAD
Thursday
65.022
CAD/BDT
0.01538
BDT/CAD
Friday
64.806
CAD/BDT
0.01543
BDT/CAD
Monday
64.938
CAD/BDT
0.01540
BDT/CAD
Tuesday
64.861
CAD/BDT
0.01542
BDT/CAD
Wednesday
65.077
CAD/BDT
0.01537
BDT/CAD
Thursday
65.216
CAD/BDT
0.01533
BDT/CAD
Friday
65.012
CAD/BDT
0.01538
BDT/CAD
Monday
65.003
CAD/BDT
0.01538
BDT/CAD
Tuesday
65.090
CAD/BDT
0.01536
BDT/CAD
Wednesday
64.457
CAD/BDT
0.01551
BDT/CAD
Thursday
64.856
CAD/BDT
0.01542
BDT/CAD
Friday
64.590
CAD/BDT
0.01548
BDT/CAD
Monday
64.376
CAD/BDT
0.01553
BDT/CAD
Tuesday
64.377
CAD/BDT
0.01553
BDT/CAD
Wednesday
64.178
CAD/BDT
0.01558
BDT/CAD
Thursday
64.236
CAD/BDT
0.01557
BDT/CAD
Friday
63.784
CAD/BDT
0.01568
BDT/CAD
Monday
63.935
CAD/BDT
0.01564
BDT/CAD
Tuesday
64.030
CAD/BDT
0.01562
BDT/CAD
Wednesday
64.088
CAD/BDT
0.01560
BDT/CAD
Thursday
64.052
CAD/BDT
0.01561
BDT/CAD
Friday
63.824
CAD/BDT
0.01567
BDT/CAD
Monday
64.009
CAD/BDT
0.01562
BDT/CAD
Tuesday
63.900
CAD/BDT
0.01565
BDT/CAD
Wednesday
64.323
CAD/BDT
0.01555
BDT/CAD
Thursday
64.131
CAD/BDT
0.01559
BDT/CAD
Friday
64.099
CAD/BDT
0.01560
BDT/CAD
Monday
64.193
CAD/BDT
0.01558
BDT/CAD
Tuesday
64.252
CAD/BDT
0.01556
BDT/CAD
Wednesday
64.155
CAD/BDT
0.01559
BDT/CAD
Thursday
64.141
CAD/BDT
0.01559
BDT/CAD
Friday
63.979
CAD/BDT
0.01563
BDT/CAD
Monday
63.716
CAD/BDT
0.01569
BDT/CAD
Tuesday
63.708
CAD/BDT
0.01570
BDT/CAD
Wednesday
63.746
CAD/BDT
0.01569
BDT/CAD
Thursday
63.127
CAD/BDT
0.01584
BDT/CAD
Friday
63.119
CAD/BDT
0.01584
BDT/CAD
Monday
63.664
CAD/BDT
0.01571
BDT/CAD
Tuesday
63.133
CAD/BDT
0.01584
BDT/CAD
Wednesday
63.539
CAD/BDT
0.01574
BDT/CAD
Thursday
63.019
CAD/BDT
0.01587
BDT/CAD
Friday
63.501
CAD/BDT
0.01575
BDT/CAD
Monday
61.841
CAD/BDT
0.01617
BDT/CAD
Tuesday
62.246
CAD/BDT
0.01607
BDT/CAD
Wednesday
61.891
CAD/BDT
0.01616
BDT/CAD
Thursday
61.255
CAD/BDT
0.01633
BDT/CAD
Friday
61.728
CAD/BDT
0.01620
BDT/CAD
Monday
60.734
CAD/BDT
0.01647
BDT/CAD
Tuesday
59.871
CAD/BDT
0.01670
BDT/CAD
Wednesday
58.853
CAD/BDT
0.01699
BDT/CAD
Thursday
58.790
CAD/BDT
0.01701
BDT/CAD
Friday
59.257
CAD/BDT
0.01688
BDT/CAD
Monday
58.243
CAD/BDT
0.01717
BDT/CAD
Tuesday
59.132
CAD/BDT
0.01691
BDT/CAD
Wednesday
59.349
CAD/BDT
0.01685
BDT/CAD
Thursday
60.131
CAD/BDT
0.01663
BDT/CAD
Friday
59.844
CAD/BDT
0.01671
BDT/CAD
Monday
60.133
CAD/BDT
0.01663
BDT/CAD
Tuesday
60.007
CAD/BDT
0.01666
BDT/CAD
Wednesday
59.829
CAD/BDT
0.01671
BDT/CAD
Thursday
60.410
CAD/BDT
0.01655
BDT/CAD
Friday
59.692
CAD/BDT
0.01675
BDT/CAD
Monday
60.244
CAD/BDT
0.01660
BDT/CAD
Tuesday
60.623
CAD/BDT
0.01650
BDT/CAD
Wednesday
60.687
CAD/BDT
0.01648
BDT/CAD
Thursday
60.388
CAD/BDT
0.01656
BDT/CAD
Friday
60.432
CAD/BDT
0.01655
BDT/CAD
Monday
60.845
CAD/BDT
0.01644
BDT/CAD
Tuesday
60.987
CAD/BDT
0.01640
BDT/CAD
Wednesday
60.189
CAD/BDT
0.01661
BDT/CAD
Thursday
60.541
CAD/BDT
0.01652
BDT/CAD
Friday
60.379
CAD/BDT
0.01656
BDT/CAD
Monday
60.054
CAD/BDT
0.01665
BDT/CAD
Tuesday
59.632
CAD/BDT
0.01677
BDT/CAD
Wednesday
60.252
CAD/BDT
0.01660
BDT/CAD
Thursday
60.326
CAD/BDT
0.01658
BDT/CAD
Friday
60.077
CAD/BDT
0.01665
BDT/CAD
Monday
60.647
CAD/BDT
0.01649
BDT/CAD
Tuesday
61.035
CAD/BDT
0.01638
BDT/CAD
Wednesday
60.985
CAD/BDT
0.01640
BDT/CAD
Thursday
60.447
CAD/BDT
0.01654
BDT/CAD
Friday
59.731
CAD/BDT
0.01674
BDT/CAD
Monday
60.437
CAD/BDT
0.01655
BDT/CAD
Tuesday
60.437
CAD/BDT
0.01655
BDT/CAD
Wednesday
60.076
CAD/BDT
0.01665
BDT/CAD
Thursday
60.462
CAD/BDT
0.01654
BDT/CAD
Friday
61.027
CAD/BDT
0.01639
BDT/CAD
Monday
60.640
CAD/BDT
0.01649
BDT/CAD
Tuesday
60.618
CAD/BDT
0.01650
BDT/CAD
Wednesday
60.495
CAD/BDT
0.01653
BDT/CAD
Thursday
60.421
CAD/BDT
0.01655
BDT/CAD
Friday
60.135
CAD/BDT
0.01663
BDT/CAD
Monday
60.337
CAD/BDT
0.01657
BDT/CAD
Tuesday
61.164
CAD/BDT
0.01635
BDT/CAD
Wednesday
60.964
CAD/BDT
0.01640
BDT/CAD
Thursday
61.071
CAD/BDT
0.01637
BDT/CAD
Friday
60.743
CAD/BDT
0.01646
BDT/CAD
Monday
60.931
CAD/BDT
0.01641
BDT/CAD
Tuesday
61.653
CAD/BDT
0.01622
BDT/CAD
Wednesday
61.823
CAD/BDT
0.01618
BDT/CAD
Thursday
61.306
CAD/BDT
0.01631
BDT/CAD
Friday
61.781
CAD/BDT
0.01619
BDT/CAD
Monday
62.419
CAD/BDT
0.01602
BDT/CAD
Tuesday
62.839
CAD/BDT
0.01591
BDT/CAD
Wednesday
62.758
CAD/BDT
0.01593
BDT/CAD
Thursday
62.215
CAD/BDT
0.01607
BDT/CAD
Friday
63.500
CAD/BDT
0.01575
BDT/CAD
Monday
63.365
CAD/BDT
0.01578
BDT/CAD
Tuesday
62.990
CAD/BDT
0.01588
BDT/CAD
Wednesday
63.293
CAD/BDT
0.01580
BDT/CAD
Thursday
62.766
CAD/BDT
0.01593
BDT/CAD
Friday
62.766
CAD/BDT
0.01593
BDT/CAD
Monday
62.185
CAD/BDT
0.01608
BDT/CAD
Tuesday
63.020
CAD/BDT
0.01587
BDT/CAD
Wednesday
62.621
CAD/BDT
0.01597
BDT/CAD
Thursday
62.709
CAD/BDT
0.01595
BDT/CAD
Friday
62.545
CAD/BDT
0.01599
BDT/CAD
Monday
62.489
CAD/BDT
0.01600
BDT/CAD
Tuesday
62.510
CAD/BDT
0.01600
BDT/CAD
Wednesday
62.540
CAD/BDT
0.01599
BDT/CAD
Thursday
62.129
CAD/BDT
0.01610
BDT/CAD
Friday
62.053
CAD/BDT
0.01612
BDT/CAD
Monday
62.359
CAD/BDT
0.01604
BDT/CAD
Tuesday
62.412
CAD/BDT
0.01602
BDT/CAD
Wednesday
62.206
CAD/BDT
0.01608
BDT/CAD
Thursday
62.768
CAD/BDT
0.01593
BDT/CAD
Friday
62.526
CAD/BDT
0.01599
BDT/CAD
Monday
62.544
CAD/BDT
0.01599
BDT/CAD
Tuesday
62.366
CAD/BDT
0.01603
BDT/CAD
Wednesday
62.491
CAD/BDT
0.01600
BDT/CAD
Thursday
62.645
CAD/BDT
0.01596
BDT/CAD
Friday
62.425
CAD/BDT
0.01602
BDT/CAD
Monday
62.250
CAD/BDT
0.01606
BDT/CAD
Tuesday
62.123
CAD/BDT
0.01610
BDT/CAD
Wednesday
62.925
CAD/BDT
0.01589
BDT/CAD
Thursday
62.544
CAD/BDT
0.01599
BDT/CAD
Friday
62.428
CAD/BDT
0.01602
BDT/CAD
Monday
62.673
CAD/BDT
0.01596
BDT/CAD
Tuesday
62.537
CAD/BDT
0.01599
BDT/CAD
Wednesday
63.196
CAD/BDT
0.01582
BDT/CAD
Thursday
63.200
CAD/BDT
0.01582
BDT/CAD
Friday
62.822
CAD/BDT
0.01592
BDT/CAD
Monday
63.356
CAD/BDT
0.01578
BDT/CAD
Tuesday
63.492
CAD/BDT
0.01575
BDT/CAD
Wednesday
63.321
CAD/BDT
0.01579
BDT/CAD
Thursday
62.655
CAD/BDT
0.01596
BDT/CAD
Friday
63.617
CAD/BDT
0.01572
BDT/CAD
Monday
63.106
CAD/BDT
0.01585
BDT/CAD
Tuesday
63.449
CAD/BDT
0.01576
BDT/CAD
Wednesday
63.755
CAD/BDT
0.01569
BDT/CAD
Thursday
63.547
CAD/BDT
0.01574
BDT/CAD
Friday
63.540
CAD/BDT
0.01574
BDT/CAD
Monday
63.613
CAD/BDT
0.01572
BDT/CAD
Tuesday
64.088
CAD/BDT
0.01560
BDT/CAD
Wednesday
63.954
CAD/BDT
0.01564
BDT/CAD
Thursday
64.405
CAD/BDT
0.01553
BDT/CAD
Friday
63.784
CAD/BDT
0.01568
BDT/CAD
Monday
64.040
CAD/BDT
0.01562
BDT/CAD
Tuesday
64.223
CAD/BDT
0.01557
BDT/CAD
Wednesday
64.664
CAD/BDT
0.01546
BDT/CAD
Thursday
64.203
CAD/BDT
0.01558
BDT/CAD
Friday
64.309
CAD/BDT
0.01555
BDT/CAD
Monday
64.408
CAD/BDT
0.01553
BDT/CAD
Tuesday
64.334
CAD/BDT
0.01554
BDT/CAD
Wednesday
64.396
CAD/BDT
0.01553
BDT/CAD
Thursday
64.516
CAD/BDT
0.01550
BDT/CAD
Friday
64.769
CAD/BDT
0.01544
BDT/CAD
Monday
64.892
CAD/BDT
0.01541
BDT/CAD
Tuesday
65.300
CAD/BDT
0.01531
BDT/CAD
Wednesday
65.055
CAD/BDT
0.01537
BDT/CAD
Thursday
64.446
CAD/BDT
0.01552
BDT/CAD
Friday
65.017
CAD/BDT
0.01538
BDT/CAD
Monday
64.784
CAD/BDT
0.01544
BDT/CAD
Tuesday
64.200
CAD/BDT
0.01558
BDT/CAD
Wednesday
64.232
CAD/BDT
0.01557
BDT/CAD
Thursday
64.392
CAD/BDT
0.01553
BDT/CAD
Friday
64.402
CAD/BDT
0.01553
BDT/CAD
Monday
64.405
CAD/BDT
0.01553
BDT/CAD
Tuesday
64.655
CAD/BDT
0.01547
BDT/CAD
Wednesday
64.590
CAD/BDT
0.01548
BDT/CAD
Thursday
64.159
CAD/BDT
0.01559
BDT/CAD
Friday
64.228
CAD/BDT
0.01557
BDT/CAD
Monday
63.794
CAD/BDT
0.01568
BDT/CAD
Tuesday
64.038
CAD/BDT
0.01562
BDT/CAD
Wednesday
63.616
CAD/BDT
0.01572
BDT/CAD
Thursday
63.350
CAD/BDT
0.01579
BDT/CAD
Friday
63.384
CAD/BDT
0.01578
BDT/CAD
Monday
63.381
CAD/BDT
0.01578
BDT/CAD
Tuesday
63.094
CAD/BDT
0.01585
BDT/CAD
Wednesday
63.600
CAD/BDT
0.01572
BDT/CAD
Thursday
63.809
CAD/BDT
0.01567
BDT/CAD
Friday
63.696
CAD/BDT
0.01570
BDT/CAD
Monday
63.778
CAD/BDT
0.01568
BDT/CAD
Tuesday
63.929
CAD/BDT
0.01564
BDT/CAD
Wednesday
63.935
CAD/BDT
0.01564
BDT/CAD
Thursday
64.274
CAD/BDT
0.01556
BDT/CAD
Friday
64.470
CAD/BDT
0.01551
BDT/CAD
Monday
64.586
CAD/BDT
0.01548
BDT/CAD
Tuesday
64.795
CAD/BDT
0.01543
BDT/CAD
Wednesday
64.417
CAD/BDT
0.01552
BDT/CAD
Thursday
64.188
CAD/BDT
0.01558
BDT/CAD
Friday
64.272
CAD/BDT
0.01556
BDT/CAD
Monday
64.273
CAD/BDT
0.01556
BDT/CAD
Tuesday
64.527
CAD/BDT
0.01550
BDT/CAD
Wednesday
64.507
CAD/BDT
0.01550
BDT/CAD
Thursday
64.624
CAD/BDT
0.01547
BDT/CAD
Friday
64.551
CAD/BDT
0.01549
BDT/CAD
Monday
64.193
CAD/BDT
0.01558
BDT/CAD
Tuesday
64.366
CAD/BDT
0.01554
BDT/CAD
Wednesday
63.525
CAD/BDT
0.01574
BDT/CAD
Thursday
63.871
CAD/BDT
0.01566
BDT/CAD
Friday
63.834
CAD/BDT
0.01567
BDT/CAD
Monday
64.201
CAD/BDT
0.01558
BDT/CAD
Tuesday
64.455
CAD/BDT
0.01551
BDT/CAD
Wednesday
64.458
CAD/BDT
0.01551
BDT/CAD
Thursday
64.870
CAD/BDT
0.01542
BDT/CAD
Friday
64.894
CAD/BDT
0.01541
BDT/CAD
Monday
65.599
CAD/BDT
0.01524
BDT/CAD
Tuesday
64.963
CAD/BDT
0.01539
BDT/CAD
Wednesday
64.858
CAD/BDT
0.01542
BDT/CAD
Thursday
64.545
CAD/BDT
0.01549
BDT/CAD
Friday
64.503
CAD/BDT
0.01550
BDT/CAD
Monday
64.715
CAD/BDT
0.01545
BDT/CAD
Tuesday
64.811
CAD/BDT
0.01543
BDT/CAD
Wednesday
64.910
CAD/BDT
0.01541
BDT/CAD
Thursday
64.640
CAD/BDT
0.01547
BDT/CAD
Friday
64.796
CAD/BDT
0.01543
BDT/CAD
Monday
65.146
CAD/BDT
0.01535
BDT/CAD
Tuesday
65.107
CAD/BDT
0.01536
BDT/CAD
Wednesday
65.043
CAD/BDT
0.01537
BDT/CAD
Thursday
65.088
CAD/BDT
0.01536
BDT/CAD
Friday
65.061
CAD/BDT
0.01537
BDT/CAD
Monday
65.536
CAD/BDT
0.01526
BDT/CAD
Tuesday
64.989
CAD/BDT
0.01539
BDT/CAD
Wednesday
65.262
CAD/BDT
0.01532
BDT/CAD
Thursday
65.812
CAD/BDT
0.01519
BDT/CAD
Friday
66.588
CAD/BDT
0.01502
BDT/CAD
Monday
66.255
CAD/BDT
0.01509
BDT/CAD
Tuesday
66.157
CAD/BDT
0.01512
BDT/CAD
Wednesday
66.314
CAD/BDT
0.01508
BDT/CAD
Thursday
66.261
CAD/BDT
0.01509
BDT/CAD
Friday
66.419
CAD/BDT
0.01506
BDT/CAD
Monday
66.474
CAD/BDT
0.01504
BDT/CAD
Tuesday
66.804
CAD/BDT
0.01497
BDT/CAD
Wednesday
66.550
CAD/BDT
0.01503
BDT/CAD
Thursday
66.473
CAD/BDT
0.01504
BDT/CAD
Friday
66.374
CAD/BDT
0.01507
BDT/CAD
Monday
65.547
CAD/BDT
0.01526
BDT/CAD
Tuesday
66.122
CAD/BDT
0.01512
BDT/CAD
Wednesday
66.060
CAD/BDT
0.01514
BDT/CAD
Thursday
65.970
CAD/BDT
0.01516
BDT/CAD
Friday
65.906
CAD/BDT
0.01517
BDT/CAD
Monday
65.904
CAD/BDT
0.01517
BDT/CAD
Tuesday
66.143
CAD/BDT
0.01512
BDT/CAD
Wednesday
66.368
CAD/BDT
0.01507
BDT/CAD
Thursday
66.809
CAD/BDT
0.01497
BDT/CAD