CAD/BBD Rates by Year

Canadian Dollars to Barbadian Dollars in 2017 Invert

min = 1.4546 (2017-05-04) avg = 1.5417 max = 1.6512 (2017-09-11)

CAD/BBD Rates for 2017

Sunday
1.4884
CAD/BBD
0.6719
BBD/CAD
Monday
1.4859
CAD/BBD
0.6730
BBD/CAD
Tuesday
1.4898
CAD/BBD
0.6712
BBD/CAD
Wednesday
1.5034
CAD/BBD
0.6652
BBD/CAD
Thursday
1.5117
CAD/BBD
0.6615
BBD/CAD
Friday
1.5106
CAD/BBD
0.6620
BBD/CAD
Sunday
1.5096
CAD/BBD
0.6624
BBD/CAD
Monday
1.5130
CAD/BBD
0.6609
BBD/CAD
Tuesday
1.5109
CAD/BBD
0.6618
BBD/CAD
Wednesday
1.5175
CAD/BBD
0.6590
BBD/CAD
Thursday
1.5211
CAD/BBD
0.6574
BBD/CAD
Friday
1.5250
CAD/BBD
0.6557
BBD/CAD
Sunday
1.5232
CAD/BBD
0.6565
BBD/CAD
Monday
1.5167
CAD/BBD
0.6593
BBD/CAD
Tuesday
1.5331
CAD/BBD
0.6523
BBD/CAD
Wednesday
1.5075
CAD/BBD
0.6633
BBD/CAD
Thursday
1.5008
CAD/BBD
0.6663
BBD/CAD
Friday
1.5007
CAD/BBD
0.6664
BBD/CAD
Sunday
1.5016
CAD/BBD
0.6660
BBD/CAD
Monday
1.5127
CAD/BBD
0.6611
BBD/CAD
Tuesday
1.5199
CAD/BBD
0.6579
BBD/CAD
Wednesday
1.5302
CAD/BBD
0.6535
BBD/CAD
Thursday
1.5273
CAD/BBD
0.6547
BBD/CAD
Friday
1.5200
CAD/BBD
0.6579
BBD/CAD
Sunday
1.5206
CAD/BBD
0.6576
BBD/CAD
Monday
1.5248
CAD/BBD
0.6558
BBD/CAD
Tuesday
1.5337
CAD/BBD
0.6520
BBD/CAD
Wednesday
1.5335
CAD/BBD
0.6521
BBD/CAD
Thursday
1.5354
CAD/BBD
0.6513
BBD/CAD
Friday
1.5355
CAD/BBD
0.6513
BBD/CAD
Sunday
1.5349
CAD/BBD
0.6515
BBD/CAD
Monday
1.5290
CAD/BBD
0.6540
BBD/CAD
Tuesday
1.5165
CAD/BBD
0.6594
BBD/CAD
Wednesday
1.5218
CAD/BBD
0.6571
BBD/CAD
Thursday
1.5223
CAD/BBD
0.6569
BBD/CAD
Friday
1.5283
CAD/BBD
0.6543
BBD/CAD
Sunday
1.5276
CAD/BBD
0.6546
BBD/CAD
Monday
1.5298
CAD/BBD
0.6537
BBD/CAD
Tuesday
1.5297
CAD/BBD
0.6537
BBD/CAD
Wednesday
1.5297
CAD/BBD
0.6537
BBD/CAD
Thursday
1.5302
CAD/BBD
0.6535
BBD/CAD
Friday
1.5278
CAD/BBD
0.6545
BBD/CAD
Sunday
1.5277
CAD/BBD
0.6546
BBD/CAD
Monday
1.5256
CAD/BBD
0.6555
BBD/CAD
Tuesday
1.5214
CAD/BBD
0.6573
BBD/CAD
Wednesday
1.5198
CAD/BBD
0.6580
BBD/CAD
Thursday
1.5265
CAD/BBD
0.6551
BBD/CAD
Friday
1.5269
CAD/BBD
0.6549
BBD/CAD
Sunday
1.5268
CAD/BBD
0.6549
BBD/CAD
Monday
1.5168
CAD/BBD
0.6593
BBD/CAD
Tuesday
1.5026
CAD/BBD
0.6655
BBD/CAD
Wednesday
1.5004
CAD/BBD
0.6665
BBD/CAD
Thursday
1.4932
CAD/BBD
0.6697
BBD/CAD
Friday
1.4951
CAD/BBD
0.6688
BBD/CAD
Sunday
1.4949
CAD/BBD
0.6690
BBD/CAD
Monday
1.4915
CAD/BBD
0.6704
BBD/CAD
Tuesday
1.4912
CAD/BBD
0.6706
BBD/CAD
Wednesday
1.4822
CAD/BBD
0.6747
BBD/CAD
Thursday
1.4804
CAD/BBD
0.6755
BBD/CAD
Friday
1.4852
CAD/BBD
0.6733
BBD/CAD
Sunday
1.4863
CAD/BBD
0.6728
BBD/CAD
Monday
1.4872
CAD/BBD
0.6724
BBD/CAD
Tuesday
1.4833
CAD/BBD
0.6742
BBD/CAD
Wednesday
1.5037
CAD/BBD
0.6650
BBD/CAD
Thursday
1.5021
CAD/BBD
0.6657
BBD/CAD
Friday
1.4982
CAD/BBD
0.6675
BBD/CAD
Sunday
1.4993
CAD/BBD
0.6670
BBD/CAD
Monday
1.4978
CAD/BBD
0.6677
BBD/CAD
Tuesday
1.4979
CAD/BBD
0.6676
BBD/CAD
Wednesday
1.5003
CAD/BBD
0.6665
BBD/CAD
Thursday
1.4978
CAD/BBD
0.6677
BBD/CAD
Friday
1.4948
CAD/BBD
0.6690
BBD/CAD
Sunday
1.4975
CAD/BBD
0.6678
BBD/CAD
Monday
1.4947
CAD/BBD
0.6690
BBD/CAD
Tuesday
1.4947
CAD/BBD
0.6690
BBD/CAD
Wednesday
1.5006
CAD/BBD
0.6664
BBD/CAD
Thursday
1.4997
CAD/BBD
0.6668
BBD/CAD
Friday
1.5020
CAD/BBD
0.6658
BBD/CAD
Sunday
1.5027
CAD/BBD
0.6655
BBD/CAD
Monday
1.4949
CAD/BBD
0.6689
BBD/CAD
Tuesday
1.4923
CAD/BBD
0.6701
BBD/CAD
Wednesday
1.4885
CAD/BBD
0.6718
BBD/CAD
Thursday
1.4908
CAD/BBD
0.6708
BBD/CAD
Friday
1.4918
CAD/BBD
0.6703
BBD/CAD
Sunday
1.4917
CAD/BBD
0.6704
BBD/CAD
Monday
1.5006
CAD/BBD
0.6664
BBD/CAD
Tuesday
1.5013
CAD/BBD
0.6661
BBD/CAD
Wednesday
1.5098
CAD/BBD
0.6624
BBD/CAD
Thursday
1.5001
CAD/BBD
0.6666
BBD/CAD
Friday
1.5008
CAD/BBD
0.6663
BBD/CAD
Sunday
1.5017
CAD/BBD
0.6659
BBD/CAD
Monday
1.5017
CAD/BBD
0.6659
BBD/CAD
Tuesday
1.4947
CAD/BBD
0.6690
BBD/CAD
Wednesday
1.4837
CAD/BBD
0.6740
BBD/CAD
Thursday
1.4846
CAD/BBD
0.6736
BBD/CAD
Friday
1.4820
CAD/BBD
0.6748
BBD/CAD
Sunday
1.4834
CAD/BBD
0.6741
BBD/CAD
Monday
1.4807
CAD/BBD
0.6754
BBD/CAD
Tuesday
1.4734
CAD/BBD
0.6787
BBD/CAD
Wednesday
1.4684
CAD/BBD
0.6810
BBD/CAD
Thursday
1.4671
CAD/BBD
0.6816
BBD/CAD
Friday
1.4646
CAD/BBD
0.6828
BBD/CAD
Sunday
1.4648
CAD/BBD
0.6827
BBD/CAD
Monday
1.4617
CAD/BBD
0.6841
BBD/CAD
Tuesday
1.4587
CAD/BBD
0.6855
BBD/CAD
Wednesday
1.4566
CAD/BBD
0.6865
BBD/CAD
Thursday
1.4546
CAD/BBD
0.6875
BBD/CAD
Friday
1.4652
CAD/BBD
0.6825
BBD/CAD
Sunday
1.4644
CAD/BBD
0.6829
BBD/CAD
Monday
1.4603
CAD/BBD
0.6848
BBD/CAD
Tuesday
1.4584
CAD/BBD
0.6857
BBD/CAD
Wednesday
1.4632
CAD/BBD
0.6834
BBD/CAD
Thursday
1.4601
CAD/BBD
0.6849
BBD/CAD
Friday
1.4588
CAD/BBD
0.6855
BBD/CAD
Sunday
1.4589
CAD/BBD
0.6855
BBD/CAD
Monday
1.4671
CAD/BBD
0.6816
BBD/CAD
Tuesday
1.4696
CAD/BBD
0.6804
BBD/CAD
Wednesday
1.4720
CAD/BBD
0.6793
BBD/CAD
Thursday
1.4701
CAD/BBD
0.6802
BBD/CAD
Friday
1.4803
CAD/BBD
0.6755
BBD/CAD
Sunday
1.4801
CAD/BBD
0.6756
BBD/CAD
Monday
1.4815
CAD/BBD
0.6750
BBD/CAD
Tuesday
1.4799
CAD/BBD
0.6757
BBD/CAD
Wednesday
1.4917
CAD/BBD
0.6704
BBD/CAD
Thursday
1.4828
CAD/BBD
0.6744
BBD/CAD
Friday
1.4873
CAD/BBD
0.6724
BBD/CAD
Sunday
1.4868
CAD/BBD
0.6726
BBD/CAD
Monday
1.4860
CAD/BBD
0.6729
BBD/CAD
Tuesday
1.4850
CAD/BBD
0.6734
BBD/CAD
Wednesday
1.4820
CAD/BBD
0.6747
BBD/CAD
Thursday
1.4802
CAD/BBD
0.6756
BBD/CAD
Friday
1.4833
CAD/BBD
0.6742
BBD/CAD
Sunday
1.4824
CAD/BBD
0.6746
BBD/CAD
Monday
1.4843
CAD/BBD
0.6737
BBD/CAD
Tuesday
1.4865
CAD/BBD
0.6727
BBD/CAD
Wednesday
1.4806
CAD/BBD
0.6754
BBD/CAD
Thursday
1.4796
CAD/BBD
0.6759
BBD/CAD
Friday
1.4852
CAD/BBD
0.6733
BBD/CAD
Sunday
1.4858
CAD/BBD
0.6730
BBD/CAD
Monday
1.5016
CAD/BBD
0.6660
BBD/CAD
Tuesday
1.5105
CAD/BBD
0.6620
BBD/CAD
Wednesday
1.5098
CAD/BBD
0.6624
BBD/CAD
Thursday
1.5073
CAD/BBD
0.6634
BBD/CAD
Friday
1.5137
CAD/BBD
0.6606
BBD/CAD
Sunday
1.5136
CAD/BBD
0.6607
BBD/CAD
Monday
1.5128
CAD/BBD
0.6610
BBD/CAD
Tuesday
1.5074
CAD/BBD
0.6634
BBD/CAD
Wednesday
1.5007
CAD/BBD
0.6663
BBD/CAD
Thursday
1.5114
CAD/BBD
0.6616
BBD/CAD
Friday
1.5071
CAD/BBD
0.6635
BBD/CAD
Sunday
1.5076
CAD/BBD
0.6633
BBD/CAD
Monday
1.5096
CAD/BBD
0.6624
BBD/CAD
Tuesday
1.5159
CAD/BBD
0.6597
BBD/CAD
Wednesday
1.5343
CAD/BBD
0.6518
BBD/CAD
Thursday
1.5383
CAD/BBD
0.6501
BBD/CAD
Friday
1.5424
CAD/BBD
0.6483
BBD/CAD
Sunday
1.5419
CAD/BBD
0.6486
BBD/CAD
Monday
1.5370
CAD/BBD
0.6506
BBD/CAD
Tuesday
1.5462
CAD/BBD
0.6468
BBD/CAD
Wednesday
1.5435
CAD/BBD
0.6479
BBD/CAD
Thursday
1.5413
CAD/BBD
0.6488
BBD/CAD
Friday
1.5531
CAD/BBD
0.6439
BBD/CAD
Sunday
1.5531
CAD/BBD
0.6439
BBD/CAD
Monday
1.5519
CAD/BBD
0.6444
BBD/CAD
Tuesday
1.5482
CAD/BBD
0.6459
BBD/CAD
Wednesday
1.5692
CAD/BBD
0.6373
BBD/CAD
Thursday
1.5718
CAD/BBD
0.6362
BBD/CAD
Friday
1.5816
CAD/BBD
0.6323
BBD/CAD
Sunday
1.5814
CAD/BBD
0.6323
BBD/CAD
Monday
1.5750
CAD/BBD
0.6349
BBD/CAD
Tuesday
1.5839
CAD/BBD
0.6314
BBD/CAD
Wednesday
1.5869
CAD/BBD
0.6302
BBD/CAD
Thursday
1.5887
CAD/BBD
0.6294
BBD/CAD
Friday
1.5948
CAD/BBD
0.6271
BBD/CAD
Sunday
1.5950
CAD/BBD
0.6270
BBD/CAD
Monday
1.5986
CAD/BBD
0.6255
BBD/CAD
Tuesday
1.5989
CAD/BBD
0.6254
BBD/CAD
Wednesday
1.6085
CAD/BBD
0.6217
BBD/CAD
Thursday
1.5925
CAD/BBD
0.6279
BBD/CAD
Friday
1.6085
CAD/BBD
0.6217
BBD/CAD
Sunday
1.6080
CAD/BBD
0.6219
BBD/CAD
Monday
1.6015
CAD/BBD
0.6244
BBD/CAD
Tuesday
1.5951
CAD/BBD
0.6269
BBD/CAD
Wednesday
1.5916
CAD/BBD
0.6283
BBD/CAD
Thursday
1.5893
CAD/BBD
0.6292
BBD/CAD
Friday
1.5813
CAD/BBD
0.6324
BBD/CAD
Sunday
1.5813
CAD/BBD
0.6324
BBD/CAD
Monday
1.5777
CAD/BBD
0.6338
BBD/CAD
Tuesday
1.5788
CAD/BBD
0.6334
BBD/CAD
Wednesday
1.5752
CAD/BBD
0.6348
BBD/CAD
Thursday
1.5697
CAD/BBD
0.6371
BBD/CAD
Friday
1.5773
CAD/BBD
0.6340
BBD/CAD
Sunday
1.5778
CAD/BBD
0.6338
BBD/CAD
Monday
1.5719
CAD/BBD
0.6362
BBD/CAD
Tuesday
1.5681
CAD/BBD
0.6377
BBD/CAD
Wednesday
1.5851
CAD/BBD
0.6309
BBD/CAD
Thursday
1.5775
CAD/BBD
0.6339
BBD/CAD
Friday
1.5895
CAD/BBD
0.6291
BBD/CAD
Sunday
1.5906
CAD/BBD
0.6287
BBD/CAD
Monday
1.5927
CAD/BBD
0.6279
BBD/CAD
Tuesday
1.5920
CAD/BBD
0.6282
BBD/CAD
Wednesday
1.5935
CAD/BBD
0.6275
BBD/CAD
Thursday
1.5974
CAD/BBD
0.6260
BBD/CAD
Friday
1.6025
CAD/BBD
0.6240
BBD/CAD
Sunday
1.6030
CAD/BBD
0.6238
BBD/CAD
Monday
1.5966
CAD/BBD
0.6263
BBD/CAD
Tuesday
1.5977
CAD/BBD
0.6259
BBD/CAD
Wednesday
1.5846
CAD/BBD
0.6311
BBD/CAD
Thursday
1.6024
CAD/BBD
0.6241
BBD/CAD
Friday
1.6132
CAD/BBD
0.6199
BBD/CAD
Sunday
1.6120
CAD/BBD
0.6203
BBD/CAD
Monday
1.6112
CAD/BBD
0.6207
BBD/CAD
Tuesday
1.6164
CAD/BBD
0.6187
BBD/CAD
Wednesday
1.6351
CAD/BBD
0.6116
BBD/CAD
Thursday
1.6489
CAD/BBD
0.6065
BBD/CAD
Friday
1.6452
CAD/BBD
0.6078
BBD/CAD
Sunday
1.6470
CAD/BBD
0.6072
BBD/CAD
Monday
1.6512
CAD/BBD
0.6056
BBD/CAD
Tuesday
1.6423
CAD/BBD
0.6089
BBD/CAD
Wednesday
1.6431
CAD/BBD
0.6086
BBD/CAD
Thursday
1.6431
CAD/BBD
0.6086
BBD/CAD
Friday
1.6399
CAD/BBD
0.6098
BBD/CAD
Sunday
1.6402
CAD/BBD
0.6097
BBD/CAD
Monday
1.6272
CAD/BBD
0.6146
BBD/CAD
Tuesday
1.6274
CAD/BBD
0.6145
BBD/CAD
Wednesday
1.6224
CAD/BBD
0.6164
BBD/CAD
Thursday
1.6230
CAD/BBD
0.6162
BBD/CAD
Friday
1.6210
CAD/BBD
0.6169
BBD/CAD
Sunday
1.6209
CAD/BBD
0.6169
BBD/CAD
Monday
1.6166
CAD/BBD
0.6186
BBD/CAD
Tuesday
1.6202
CAD/BBD
0.6172
BBD/CAD
Wednesday
1.6032
CAD/BBD
0.6238
BBD/CAD
Thursday
1.6087
CAD/BBD
0.6216
BBD/CAD
Friday
1.6124
CAD/BBD
0.6202
BBD/CAD
Sunday
1.6035
CAD/BBD
0.6237
BBD/CAD
Monday
1.5987
CAD/BBD
0.6255
BBD/CAD
Tuesday
1.6014
CAD/BBD
0.6244
BBD/CAD
Wednesday
1.6029
CAD/BBD
0.6239
BBD/CAD
Thursday
1.5916
CAD/BBD
0.6283
BBD/CAD
Friday
1.5963
CAD/BBD
0.6264
BBD/CAD
Sunday
1.5950
CAD/BBD
0.6270
BBD/CAD
Monday
1.5936
CAD/BBD
0.6275
BBD/CAD
Tuesday
1.5980
CAD/BBD
0.6258
BBD/CAD
Wednesday
1.6054
CAD/BBD
0.6229
BBD/CAD
Thursday
1.6025
CAD/BBD
0.6240
BBD/CAD
Friday
1.6042
CAD/BBD
0.6234
BBD/CAD
Sunday
1.6030
CAD/BBD
0.6238
BBD/CAD
Monday
1.5979
CAD/BBD
0.6258
BBD/CAD
Tuesday
1.5972
CAD/BBD
0.6261
BBD/CAD
Wednesday
1.6047
CAD/BBD
0.6232
BBD/CAD
Thursday
1.6018
CAD/BBD
0.6243
BBD/CAD
Friday
1.5839
CAD/BBD
0.6314
BBD/CAD
Sunday
1.5839
CAD/BBD
0.6313
BBD/CAD
Monday
1.5815
CAD/BBD
0.6323
BBD/CAD
Tuesday
1.5775
CAD/BBD
0.6339
BBD/CAD
Wednesday
1.5642
CAD/BBD
0.6393
BBD/CAD
Thursday
1.5564
CAD/BBD
0.6425
BBD/CAD
Friday
1.5597
CAD/BBD
0.6412
BBD/CAD
Sunday
1.5603
CAD/BBD
0.6409
BBD/CAD
Monday
1.5589
CAD/BBD
0.6415
BBD/CAD
Tuesday
1.5513
CAD/BBD
0.6446
BBD/CAD
Wednesday
1.5547
CAD/BBD
0.6432
BBD/CAD
Thursday
1.5611
CAD/BBD
0.6406
BBD/CAD
Friday
1.5670
CAD/BBD
0.6382
BBD/CAD
Sunday
1.5667
CAD/BBD
0.6383
BBD/CAD
Monday
1.5736
CAD/BBD
0.6355
BBD/CAD
Tuesday
1.5662
CAD/BBD
0.6385
BBD/CAD
Wednesday
1.5712
CAD/BBD
0.6365
BBD/CAD
Thursday
1.5769
CAD/BBD
0.6341
BBD/CAD
Friday
1.5761
CAD/BBD
0.6345
BBD/CAD
Sunday
1.5758
CAD/BBD
0.6346
BBD/CAD
Monday
1.5705
CAD/BBD
0.6367
BBD/CAD
Tuesday
1.5706
CAD/BBD
0.6367
BBD/CAD
Wednesday
1.5663
CAD/BBD
0.6384
BBD/CAD
Thursday
1.5681
CAD/BBD
0.6377
BBD/CAD
Friday
1.5670
CAD/BBD
0.6382
BBD/CAD
Monday
1.5613
CAD/BBD
0.6405
BBD/CAD
Tuesday
1.5643
CAD/BBD
0.6393
BBD/CAD
Wednesday
1.5748
CAD/BBD
0.6350
BBD/CAD
Thursday
1.5728
CAD/BBD
0.6358
BBD/CAD
Friday
1.5741
CAD/BBD
0.6353
BBD/CAD
Monday
1.5669
CAD/BBD
0.6382
BBD/CAD
Tuesday
1.5603
CAD/BBD
0.6409
BBD/CAD
Wednesday
1.5553
CAD/BBD
0.6430
BBD/CAD
Thursday
1.5502
CAD/BBD
0.6451
BBD/CAD
Friday
1.5755
CAD/BBD
0.6347
BBD/CAD
Monday
1.5760
CAD/BBD
0.6345
BBD/CAD
Tuesday
1.5753
CAD/BBD
0.6348
BBD/CAD
Wednesday
1.5639
CAD/BBD
0.6394
BBD/CAD
Thursday
1.5564
CAD/BBD
0.6425
BBD/CAD
Friday
1.5545
CAD/BBD
0.6433
BBD/CAD
Monday
1.5556
CAD/BBD
0.6429
BBD/CAD
Tuesday
1.5546
CAD/BBD
0.6433
BBD/CAD
Wednesday
1.5544
CAD/BBD
0.6433
BBD/CAD
Thursday
1.5631
CAD/BBD
0.6398
BBD/CAD
Friday
1.5538
CAD/BBD
0.6436
BBD/CAD
Monday
1.5548
CAD/BBD
0.6432
BBD/CAD
Tuesday
1.5543
CAD/BBD
0.6434
BBD/CAD
Wednesday
1.5590
CAD/BBD
0.6415
BBD/CAD
Thursday
1.5704
CAD/BBD
0.6368
BBD/CAD
Friday
1.5719
CAD/BBD
0.6362
BBD/CAD
Monday
1.5738
CAD/BBD
0.6354
BBD/CAD
Tuesday
1.5760
CAD/BBD
0.6345
BBD/CAD
Wednesday
1.5820
CAD/BBD
0.6321
BBD/CAD
Thursday
1.5917
CAD/BBD
0.6283
BBD/CAD
Friday
1.5906
CAD/BBD
0.6287
BBD/CAD