CAD/AWG Rates by Year

Canadian Dollars to Aruban Florin in 2020 Invert

min = 1.2413 (2020-03-18) avg = 1.3330 max = 1.3884 (2020-01-06)

CAD/AWG Rates for 2020

Wednesday
1.3859
CAD/AWG
0.7216
AWG/CAD
Thursday
1.3860
CAD/AWG
0.7215
AWG/CAD
Friday
1.3847
CAD/AWG
0.7222
AWG/CAD
Monday
1.3884
CAD/AWG
0.7202
AWG/CAD
Tuesday
1.3843
CAD/AWG
0.7224
AWG/CAD
Wednesday
1.3812
CAD/AWG
0.7240
AWG/CAD
Thursday
1.3788
CAD/AWG
0.7253
AWG/CAD
Friday
1.3789
CAD/AWG
0.7252
AWG/CAD
Monday
1.3785
CAD/AWG
0.7254
AWG/CAD
Tuesday
1.3781
CAD/AWG
0.7257
AWG/CAD
Wednesday
1.3800
CAD/AWG
0.7247
AWG/CAD
Thursday
1.3801
CAD/AWG
0.7246
AWG/CAD
Friday
1.3772
CAD/AWG
0.7261
AWG/CAD
Monday
1.3794
CAD/AWG
0.7250
AWG/CAD
Tuesday
1.3773
CAD/AWG
0.7261
AWG/CAD
Wednesday
1.3704
CAD/AWG
0.7297
AWG/CAD
Thursday
1.3712
CAD/AWG
0.7293
AWG/CAD
Friday
1.3689
CAD/AWG
0.7305
AWG/CAD
Monday
1.3642
CAD/AWG
0.7330
AWG/CAD
Tuesday
1.3682
CAD/AWG
0.7309
AWG/CAD
Wednesday
1.3633
CAD/AWG
0.7335
AWG/CAD
Thursday
1.3630
CAD/AWG
0.7337
AWG/CAD
Friday
1.3606
CAD/AWG
0.7349
AWG/CAD
Monday
1.3547
CAD/AWG
0.7382
AWG/CAD
Tuesday
1.3556
CAD/AWG
0.7377
AWG/CAD
Wednesday
1.3550
CAD/AWG
0.7380
AWG/CAD
Thursday
1.3550
CAD/AWG
0.7380
AWG/CAD
Friday
1.3527
CAD/AWG
0.7393
AWG/CAD
Monday
1.3516
CAD/AWG
0.7399
AWG/CAD
Tuesday
1.3557
CAD/AWG
0.7376
AWG/CAD
Wednesday
1.3581
CAD/AWG
0.7363
AWG/CAD
Thursday
1.3570
CAD/AWG
0.7369
AWG/CAD
Friday
1.3585
CAD/AWG
0.7361
AWG/CAD
Monday
1.3599
CAD/AWG
0.7354
AWG/CAD
Tuesday
1.3577
CAD/AWG
0.7366
AWG/CAD
Wednesday
1.3616
CAD/AWG
0.7344
AWG/CAD
Thursday
1.3578
CAD/AWG
0.7365
AWG/CAD
Friday
1.3611
CAD/AWG
0.7347
AWG/CAD
Monday
1.3541
CAD/AWG
0.7385
AWG/CAD
Tuesday
1.3562
CAD/AWG
0.7374
AWG/CAD
Wednesday
1.3512
CAD/AWG
0.7401
AWG/CAD
Thursday
1.3440
CAD/AWG
0.7440
AWG/CAD
Friday
1.3438
CAD/AWG
0.7442
AWG/CAD
Monday
1.3508
CAD/AWG
0.7403
AWG/CAD
Tuesday
1.3450
CAD/AWG
0.7435
AWG/CAD
Wednesday
1.3447
CAD/AWG
0.7436
AWG/CAD
Thursday
1.3425
CAD/AWG
0.7449
AWG/CAD
Friday
1.3415
CAD/AWG
0.7454
AWG/CAD
Monday
1.3142
CAD/AWG
0.7609
AWG/CAD
Tuesday
1.3119
CAD/AWG
0.7622
AWG/CAD
Wednesday
1.3053
CAD/AWG
0.7661
AWG/CAD
Thursday
1.2907
CAD/AWG
0.7748
AWG/CAD
Friday
1.3049
CAD/AWG
0.7663
AWG/CAD
Monday
1.2855
CAD/AWG
0.7779
AWG/CAD
Tuesday
1.2675
CAD/AWG
0.7889
AWG/CAD
Wednesday
1.2413
CAD/AWG
0.8056
AWG/CAD
Thursday
1.2420
CAD/AWG
0.8051
AWG/CAD
Friday
1.2556
CAD/AWG
0.7965
AWG/CAD
Monday
1.2415
CAD/AWG
0.8055
AWG/CAD
Tuesday
1.2452
CAD/AWG
0.8031
AWG/CAD
Wednesday
1.2684
CAD/AWG
0.7884
AWG/CAD
Thursday
1.2838
CAD/AWG
0.7789
AWG/CAD
Friday
1.2845
CAD/AWG
0.7785
AWG/CAD
Monday
1.2718
CAD/AWG
0.7863
AWG/CAD
Tuesday
1.2812
CAD/AWG
0.7805
AWG/CAD
Wednesday
1.2702
CAD/AWG
0.7873
AWG/CAD
Thursday
1.2733
CAD/AWG
0.7854
AWG/CAD
Friday
1.2666
CAD/AWG
0.7895
AWG/CAD
Monday
1.2758
CAD/AWG
0.7838
AWG/CAD
Tuesday
1.2865
CAD/AWG
0.7773
AWG/CAD
Wednesday
1.2837
CAD/AWG
0.7790
AWG/CAD
Thursday
1.2878
CAD/AWG
0.7765
AWG/CAD
Friday
1.2897
CAD/AWG
0.7754
AWG/CAD
Monday
1.2954
CAD/AWG
0.7720
AWG/CAD
Tuesday
1.2968
CAD/AWG
0.7711
AWG/CAD
Wednesday
1.2758
CAD/AWG
0.7838
AWG/CAD
Thursday
1.2772
CAD/AWG
0.7830
AWG/CAD
Friday
1.2848
CAD/AWG
0.7783
AWG/CAD
Monday
1.2726
CAD/AWG
0.7858
AWG/CAD
Tuesday
1.2666
CAD/AWG
0.7895
AWG/CAD
Wednesday
1.2709
CAD/AWG
0.7869
AWG/CAD
Thursday
1.2783
CAD/AWG
0.7823
AWG/CAD
Friday
1.2762
CAD/AWG
0.7836
AWG/CAD
Monday
1.2821
CAD/AWG
0.7800
AWG/CAD
Tuesday
1.2859
CAD/AWG
0.7777
AWG/CAD
Wednesday
1.2968
CAD/AWG
0.7711
AWG/CAD
Thursday
1.2900
CAD/AWG
0.7752
AWG/CAD
Friday
1.2778
CAD/AWG
0.7826
AWG/CAD
Monday
1.2769
CAD/AWG
0.7831
AWG/CAD
Tuesday
1.2805
CAD/AWG
0.7810
AWG/CAD
Wednesday
1.2720
CAD/AWG
0.7862
AWG/CAD
Thursday
1.2870
CAD/AWG
0.7770
AWG/CAD
Friday
1.2920
CAD/AWG
0.7740
AWG/CAD
Monday
1.2844
CAD/AWG
0.7786
AWG/CAD
Tuesday
1.2785
CAD/AWG
0.7821
AWG/CAD
Wednesday
1.2762
CAD/AWG
0.7836
AWG/CAD
Thursday
1.2817
CAD/AWG
0.7802
AWG/CAD
Friday
1.2752
CAD/AWG
0.7842
AWG/CAD
Monday
1.2911
CAD/AWG
0.7745
AWG/CAD
Tuesday
1.2907
CAD/AWG
0.7748
AWG/CAD
Wednesday
1.2947
CAD/AWG
0.7724
AWG/CAD
Thursday
1.2896
CAD/AWG
0.7755
AWG/CAD
Friday
1.2854
CAD/AWG
0.7780
AWG/CAD
Monday
1.2872
CAD/AWG
0.7769
AWG/CAD
Tuesday
1.3066
CAD/AWG
0.7654
AWG/CAD
Wednesday
1.3088
CAD/AWG
0.7641
AWG/CAD
Thursday
1.3075
CAD/AWG
0.7648
AWG/CAD
Friday
1.3076
CAD/AWG
0.7648
AWG/CAD
Monday
1.3264
CAD/AWG
0.7539
AWG/CAD
Tuesday
1.3559
CAD/AWG
0.7375
AWG/CAD
Wednesday
1.3338
CAD/AWG
0.7497
AWG/CAD
Thursday
1.3339
CAD/AWG
0.7497
AWG/CAD
Friday
1.3412
CAD/AWG
0.7456
AWG/CAD
Monday
1.3452
CAD/AWG
0.7434
AWG/CAD
Tuesday
1.3415
CAD/AWG
0.7455
AWG/CAD
Wednesday
1.3423
CAD/AWG
0.7450
AWG/CAD
Thursday
1.3207
CAD/AWG
0.7572
AWG/CAD
Friday
1.3243
CAD/AWG
0.7551
AWG/CAD
Monday
1.3262
CAD/AWG
0.7540
AWG/CAD
Tuesday
1.3291
CAD/AWG
0.7524
AWG/CAD
Wednesday
1.3268
CAD/AWG
0.7537
AWG/CAD
Thursday
1.3233
CAD/AWG
0.7557
AWG/CAD
Friday
1.3226
CAD/AWG
0.7561
AWG/CAD
Monday
1.3309
CAD/AWG
0.7514
AWG/CAD
Tuesday
1.3280
CAD/AWG
0.7530
AWG/CAD
Wednesday
1.3203
CAD/AWG
0.7574
AWG/CAD
Thursday
1.3195
CAD/AWG
0.7579
AWG/CAD
Friday
1.3151
CAD/AWG
0.7604
AWG/CAD
Monday
1.3176
CAD/AWG
0.7590
AWG/CAD
Tuesday
1.3261
CAD/AWG
0.7541
AWG/CAD
Wednesday
1.3250
CAD/AWG
0.7547
AWG/CAD
Thursday
1.3270
CAD/AWG
0.7536
AWG/CAD
Friday
1.3267
CAD/AWG
0.7538
AWG/CAD
Monday
1.3290
CAD/AWG
0.7524
AWG/CAD
Tuesday
1.3237
CAD/AWG
0.7554
AWG/CAD
Wednesday
1.3322
CAD/AWG
0.7507
AWG/CAD
Thursday
1.3251
CAD/AWG
0.7547
AWG/CAD
Friday
1.3238
CAD/AWG
0.7554
AWG/CAD
Monday
1.3231
CAD/AWG
0.7558
AWG/CAD
Tuesday
1.3220
CAD/AWG
0.7564
AWG/CAD
Wednesday
1.3321
CAD/AWG
0.7507
AWG/CAD
Thursday
1.3264
CAD/AWG
0.7539
AWG/CAD
Friday
1.3264
CAD/AWG
0.7539
AWG/CAD
Monday
1.3299
CAD/AWG
0.7519
AWG/CAD
Tuesday
1.3374
CAD/AWG
0.7477
AWG/CAD
Wednesday
1.3415
CAD/AWG
0.7454
AWG/CAD
Thursday
1.3421
CAD/AWG
0.7451
AWG/CAD
Friday
1.3421
CAD/AWG
0.7451
AWG/CAD
Monday
1.3478
CAD/AWG
0.7420
AWG/CAD
Tuesday
1.3451
CAD/AWG
0.7434
AWG/CAD
Wednesday
1.3494
CAD/AWG
0.7411
AWG/CAD
Thursday
1.3414
CAD/AWG
0.7455
AWG/CAD
Friday
1.3418
CAD/AWG
0.7453
AWG/CAD
Monday
1.3443
CAD/AWG
0.7439
AWG/CAD
Tuesday
1.3506
CAD/AWG
0.7404
AWG/CAD
Wednesday
1.3571
CAD/AWG
0.7369
AWG/CAD
Thursday
1.3528
CAD/AWG
0.7392
AWG/CAD
Friday
1.3450
CAD/AWG
0.7435
AWG/CAD
Monday
1.3483
CAD/AWG
0.7417
AWG/CAD
Tuesday
1.3537
CAD/AWG
0.7387
AWG/CAD
Wednesday
1.3586
CAD/AWG
0.7361
AWG/CAD
Thursday
1.3616
CAD/AWG
0.7344
AWG/CAD
Friday
1.3568
CAD/AWG
0.7370
AWG/CAD
Monday
1.3628
CAD/AWG
0.7338
AWG/CAD
Tuesday
1.3675
CAD/AWG
0.7313
AWG/CAD
Wednesday
1.3613
CAD/AWG
0.7346
AWG/CAD
Thursday
1.3656
CAD/AWG
0.7323
AWG/CAD
Friday
1.3646
CAD/AWG
0.7328
AWG/CAD
Monday
1.3619
CAD/AWG
0.7343
AWG/CAD
Tuesday
1.3669
CAD/AWG
0.7316
AWG/CAD
Wednesday
1.3683
CAD/AWG
0.7308
AWG/CAD
Thursday
1.3714
CAD/AWG
0.7292
AWG/CAD
Friday
1.3742
CAD/AWG
0.7277
AWG/CAD
Monday
1.3787
CAD/AWG
0.7253
AWG/CAD
Tuesday
1.3769
CAD/AWG
0.7263
AWG/CAD
Wednesday
1.3800
CAD/AWG
0.7246
AWG/CAD
Thursday
1.3716
CAD/AWG
0.7291
AWG/CAD
Friday
1.3782
CAD/AWG
0.7256
AWG/CAD
Monday
1.3743
CAD/AWG
0.7276
AWG/CAD
Tuesday
1.3601
CAD/AWG
0.7352
AWG/CAD
Wednesday
1.3693
CAD/AWG
0.7303
AWG/CAD
Thursday
1.3644
CAD/AWG
0.7329
AWG/CAD
Friday
1.3653
CAD/AWG
0.7324
AWG/CAD
Monday
1.3657
CAD/AWG
0.7322
AWG/CAD
Tuesday
1.3649
CAD/AWG
0.7326
AWG/CAD
Wednesday
1.3656
CAD/AWG
0.7323
AWG/CAD
Thursday
1.3686
CAD/AWG
0.7307
AWG/CAD
Friday
1.3637
CAD/AWG
0.7333
AWG/CAD
Monday
1.3530
CAD/AWG
0.7391
AWG/CAD
Tuesday
1.3533
CAD/AWG
0.7389
AWG/CAD
Wednesday
1.3447
CAD/AWG
0.7437
AWG/CAD
Thursday
1.3475
CAD/AWG
0.7421
AWG/CAD
Friday
1.3446
CAD/AWG
0.7437
AWG/CAD
Monday
1.3461
CAD/AWG
0.7429
AWG/CAD
Tuesday
1.3445
CAD/AWG
0.7438
AWG/CAD
Wednesday
1.3520
CAD/AWG
0.7396
AWG/CAD
Thursday
1.3548
CAD/AWG
0.7381
AWG/CAD
Friday
1.3528
CAD/AWG
0.7392
AWG/CAD
Monday
1.3575
CAD/AWG
0.7367
AWG/CAD
Tuesday
1.3524
CAD/AWG
0.7394
AWG/CAD
Wednesday
1.3579
CAD/AWG
0.7364
AWG/CAD
Thursday
1.3640
CAD/AWG
0.7332
AWG/CAD
Friday
1.3724
CAD/AWG
0.7287
AWG/CAD
Monday
1.3730
CAD/AWG
0.7283
AWG/CAD
Tuesday
1.3703
CAD/AWG
0.7298
AWG/CAD
Wednesday
1.3685
CAD/AWG
0.7307
AWG/CAD
Thursday
1.3616
CAD/AWG
0.7344
AWG/CAD
Friday
1.3641
CAD/AWG
0.7331
AWG/CAD
Monday
1.3650
CAD/AWG
0.7326
AWG/CAD
Tuesday
1.3709
CAD/AWG
0.7294
AWG/CAD