CAD/AWG Rates by Year

Canadian Dollars to Aruban Florin in 2019 Invert

min = 1.3146 (2019-01-01) avg = 1.3529 max = 1.3861 (2019-12-31)

CAD/AWG Rates for 2019

Tuesday
1.3146
CAD/AWG
0.7607
AWG/CAD
Wednesday
1.3181
CAD/AWG
0.7587
AWG/CAD
Thursday
1.3277
CAD/AWG
0.7532
AWG/CAD
Friday
1.3388
CAD/AWG
0.7470
AWG/CAD
Monday
1.3463
CAD/AWG
0.7428
AWG/CAD
Tuesday
1.3483
CAD/AWG
0.7417
AWG/CAD
Wednesday
1.3553
CAD/AWG
0.7379
AWG/CAD
Thursday
1.3523
CAD/AWG
0.7395
AWG/CAD
Friday
1.3482
CAD/AWG
0.7418
AWG/CAD
Monday
1.3474
CAD/AWG
0.7422
AWG/CAD
Tuesday
1.3494
CAD/AWG
0.7411
AWG/CAD
Wednesday
1.3503
CAD/AWG
0.7406
AWG/CAD
Thursday
1.3482
CAD/AWG
0.7417
AWG/CAD
Friday
1.3502
CAD/AWG
0.7407
AWG/CAD
Monday
1.3473
CAD/AWG
0.7422
AWG/CAD
Tuesday
1.3407
CAD/AWG
0.7459
AWG/CAD
Wednesday
1.3416
CAD/AWG
0.7454
AWG/CAD
Thursday
1.3405
CAD/AWG
0.7460
AWG/CAD
Friday
1.3546
CAD/AWG
0.7382
AWG/CAD
Monday
1.3499
CAD/AWG
0.7408
AWG/CAD
Tuesday
1.3490
CAD/AWG
0.7413
AWG/CAD
Wednesday
1.3614
CAD/AWG
0.7346
AWG/CAD
Thursday
1.3640
CAD/AWG
0.7331
AWG/CAD
Friday
1.3665
CAD/AWG
0.7318
AWG/CAD
Monday
1.3638
CAD/AWG
0.7332
AWG/CAD
Tuesday
1.3633
CAD/AWG
0.7335
AWG/CAD
Wednesday
1.3553
CAD/AWG
0.7378
AWG/CAD
Thursday
1.3449
CAD/AWG
0.7435
AWG/CAD
Friday
1.3486
CAD/AWG
0.7415
AWG/CAD
Monday
1.3457
CAD/AWG
0.7431
AWG/CAD
Tuesday
1.3523
CAD/AWG
0.7395
AWG/CAD
Wednesday
1.3513
CAD/AWG
0.7400
AWG/CAD
Thursday
1.3460
CAD/AWG
0.7429
AWG/CAD
Friday
1.3510
CAD/AWG
0.7402
AWG/CAD
Monday
1.3524
CAD/AWG
0.7394
AWG/CAD
Tuesday
1.3548
CAD/AWG
0.7381
AWG/CAD
Wednesday
1.3583
CAD/AWG
0.7362
AWG/CAD
Thursday
1.3524
CAD/AWG
0.7394
AWG/CAD
Friday
1.3624
CAD/AWG
0.7340
AWG/CAD
Monday
1.3563
CAD/AWG
0.7373
AWG/CAD
Tuesday
1.3593
CAD/AWG
0.7357
AWG/CAD
Wednesday
1.3608
CAD/AWG
0.7349
AWG/CAD
Thursday
1.3593
CAD/AWG
0.7357
AWG/CAD
Friday
1.3465
CAD/AWG
0.7427
AWG/CAD
Monday
1.3459
CAD/AWG
0.7430
AWG/CAD
Tuesday
1.3406
CAD/AWG
0.7459
AWG/CAD
Wednesday
1.3317
CAD/AWG
0.7509
AWG/CAD
Thursday
1.3305
CAD/AWG
0.7516
AWG/CAD
Friday
1.3342
CAD/AWG
0.7495
AWG/CAD
Monday
1.3368
CAD/AWG
0.7481
AWG/CAD
Tuesday
1.3402
CAD/AWG
0.7462
AWG/CAD
Wednesday
1.3469
CAD/AWG
0.7424
AWG/CAD
Thursday
1.3427
CAD/AWG
0.7448
AWG/CAD
Friday
1.3424
CAD/AWG
0.7449
AWG/CAD
Monday
1.3431
CAD/AWG
0.7445
AWG/CAD
Tuesday
1.3441
CAD/AWG
0.7440
AWG/CAD
Wednesday
1.3458
CAD/AWG
0.7430
AWG/CAD
Thursday
1.3393
CAD/AWG
0.7467
AWG/CAD
Friday
1.3325
CAD/AWG
0.7504
AWG/CAD
Monday
1.3358
CAD/AWG
0.7486
AWG/CAD
Tuesday
1.3378
CAD/AWG
0.7475
AWG/CAD
Wednesday
1.3347
CAD/AWG
0.7492
AWG/CAD
Thursday
1.3333
CAD/AWG
0.7500
AWG/CAD
Friday
1.3409
CAD/AWG
0.7458
AWG/CAD
Monday
1.3445
CAD/AWG
0.7438
AWG/CAD
Tuesday
1.3419
CAD/AWG
0.7452
AWG/CAD
Wednesday
1.3415
CAD/AWG
0.7454
AWG/CAD
Thursday
1.3400
CAD/AWG
0.7463
AWG/CAD
Friday
1.3371
CAD/AWG
0.7479
AWG/CAD
Monday
1.3442
CAD/AWG
0.7439
AWG/CAD
Tuesday
1.3429
CAD/AWG
0.7447
AWG/CAD
Wednesday
1.3443
CAD/AWG
0.7439
AWG/CAD
Thursday
1.3377
CAD/AWG
0.7476
AWG/CAD
Friday
1.3431
CAD/AWG
0.7445
AWG/CAD
Monday
1.3391
CAD/AWG
0.7468
AWG/CAD
Tuesday
1.3407
CAD/AWG
0.7459
AWG/CAD
Wednesday
1.3421
CAD/AWG
0.7451
AWG/CAD
Thursday
1.3380
CAD/AWG
0.7474
AWG/CAD
Friday
1.3367
CAD/AWG
0.7481
AWG/CAD
Monday
1.3413
CAD/AWG
0.7455
AWG/CAD
Tuesday
1.3340
CAD/AWG
0.7496
AWG/CAD
Wednesday
1.3264
CAD/AWG
0.7539
AWG/CAD
Thursday
1.3275
CAD/AWG
0.7533
AWG/CAD
Friday
1.3304
CAD/AWG
0.7516
AWG/CAD
Monday
1.3299
CAD/AWG
0.7519
AWG/CAD
Tuesday
1.3372
CAD/AWG
0.7478
AWG/CAD
Wednesday
1.3313
CAD/AWG
0.7512
AWG/CAD
Thursday
1.3289
CAD/AWG
0.7525
AWG/CAD
Friday
1.3341
CAD/AWG
0.7496
AWG/CAD
Monday
1.3310
CAD/AWG
0.7513
AWG/CAD
Tuesday
1.3288
CAD/AWG
0.7525
AWG/CAD
Wednesday
1.3280
CAD/AWG
0.7530
AWG/CAD
Thursday
1.3278
CAD/AWG
0.7531
AWG/CAD
Friday
1.3353
CAD/AWG
0.7489
AWG/CAD
Monday
1.3284
CAD/AWG
0.7528
AWG/CAD
Tuesday
1.3294
CAD/AWG
0.7522
AWG/CAD
Wednesday
1.3322
CAD/AWG
0.7506
AWG/CAD
Thursday
1.3296
CAD/AWG
0.7521
AWG/CAD
Friday
1.3301
CAD/AWG
0.7518
AWG/CAD
Monday
1.3327
CAD/AWG
0.7503
AWG/CAD
Tuesday
1.3357
CAD/AWG
0.7487
AWG/CAD
Wednesday
1.3328
CAD/AWG
0.7503
AWG/CAD
Thursday
1.3289
CAD/AWG
0.7525
AWG/CAD
Friday
1.3326
CAD/AWG
0.7504
AWG/CAD
Monday
1.3311
CAD/AWG
0.7513
AWG/CAD
Tuesday
1.3267
CAD/AWG
0.7538
AWG/CAD
Wednesday
1.3240
CAD/AWG
0.7553
AWG/CAD
Thursday
1.3262
CAD/AWG
0.7540
AWG/CAD
Friday
1.3239
CAD/AWG
0.7553
AWG/CAD
Monday
1.3324
CAD/AWG
0.7505
AWG/CAD
Tuesday
1.3369
CAD/AWG
0.7480
AWG/CAD
Wednesday
1.3345
CAD/AWG
0.7493
AWG/CAD
Thursday
1.3391
CAD/AWG
0.7468
AWG/CAD
Friday
1.3494
CAD/AWG
0.7410
AWG/CAD
Monday
1.3490
CAD/AWG
0.7413
AWG/CAD
Tuesday
1.3480
CAD/AWG
0.7419
AWG/CAD
Wednesday
1.3416
CAD/AWG
0.7454
AWG/CAD
Thursday
1.3429
CAD/AWG
0.7447
AWG/CAD
Friday
1.3348
CAD/AWG
0.7492
AWG/CAD
Monday
1.3346
CAD/AWG
0.7493
AWG/CAD
Tuesday
1.3737
CAD/AWG
0.7280
AWG/CAD
Wednesday
1.3783
CAD/AWG
0.7255
AWG/CAD
Thursday
1.3795
CAD/AWG
0.7249
AWG/CAD
Friday
1.3766
CAD/AWG
0.7265
AWG/CAD
Monday
1.3751
CAD/AWG
0.7272
AWG/CAD
Tuesday
1.3714
CAD/AWG
0.7292
AWG/CAD
Wednesday
1.3769
CAD/AWG
0.7263
AWG/CAD
Thursday
1.3782
CAD/AWG
0.7256
AWG/CAD
Friday
1.3814
CAD/AWG
0.7239
AWG/CAD
Monday
1.3803
CAD/AWG
0.7245
AWG/CAD
Tuesday
1.3759
CAD/AWG
0.7268
AWG/CAD
Wednesday
1.3788
CAD/AWG
0.7253
AWG/CAD
Thursday
1.3824
CAD/AWG
0.7234
AWG/CAD
Friday
1.3780
CAD/AWG
0.7257
AWG/CAD
Monday
1.3717
CAD/AWG
0.7290
AWG/CAD
Tuesday
1.3701
CAD/AWG
0.7299
AWG/CAD
Wednesday
1.3702
CAD/AWG
0.7298
AWG/CAD
Thursday
1.3674
CAD/AWG
0.7313
AWG/CAD
Friday
1.3670
CAD/AWG
0.7316
AWG/CAD
Monday
1.3658
CAD/AWG
0.7322
AWG/CAD
Tuesday
1.3686
CAD/AWG
0.7307
AWG/CAD
Wednesday
1.3646
CAD/AWG
0.7328
AWG/CAD
Thursday
1.3625
CAD/AWG
0.7339
AWG/CAD
Friday
1.3632
CAD/AWG
0.7335
AWG/CAD
Monday
1.3623
CAD/AWG
0.7340
AWG/CAD
Tuesday
1.3563
CAD/AWG
0.7373
AWG/CAD
Wednesday
1.3537
CAD/AWG
0.7387
AWG/CAD
Thursday
1.3607
CAD/AWG
0.7349
AWG/CAD
Friday
1.3624
CAD/AWG
0.7340
AWG/CAD
Monday
1.3595
CAD/AWG
0.7356
AWG/CAD
Tuesday
1.3612
CAD/AWG
0.7347
AWG/CAD
Wednesday
1.3511
CAD/AWG
0.7401
AWG/CAD
Thursday
1.3521
CAD/AWG
0.7396
AWG/CAD
Friday
1.3564
CAD/AWG
0.7372
AWG/CAD
Monday
1.3508
CAD/AWG
0.7403
AWG/CAD
Tuesday
1.3515
CAD/AWG
0.7399
AWG/CAD
Wednesday
1.3539
CAD/AWG
0.7386
AWG/CAD
Thursday
1.3533
CAD/AWG
0.7389
AWG/CAD
Friday
1.3541
CAD/AWG
0.7385
AWG/CAD
Monday
1.3580
CAD/AWG
0.7364
AWG/CAD
Tuesday
1.3548
CAD/AWG
0.7381
AWG/CAD
Wednesday
1.3525
CAD/AWG
0.7394
AWG/CAD
Thursday
1.3544
CAD/AWG
0.7383
AWG/CAD
Friday
1.3520
CAD/AWG
0.7396
AWG/CAD
Monday
1.3507
CAD/AWG
0.7404
AWG/CAD
Tuesday
1.3491
CAD/AWG
0.7412
AWG/CAD
Wednesday
1.3604
CAD/AWG
0.7351
AWG/CAD
Thursday
1.3597
CAD/AWG
0.7354
AWG/CAD
Friday
1.3673
CAD/AWG
0.7314
AWG/CAD
Monday
1.3669
CAD/AWG
0.7316
AWG/CAD
Tuesday
1.3697
CAD/AWG
0.7301
AWG/CAD
Wednesday
1.3656
CAD/AWG
0.7323
AWG/CAD
Thursday
1.3626
CAD/AWG
0.7339
AWG/CAD
Friday
1.3562
CAD/AWG
0.7374
AWG/CAD
Monday
1.3592
CAD/AWG
0.7357
AWG/CAD
Tuesday
1.3598
CAD/AWG
0.7354
AWG/CAD
Wednesday
1.3541
CAD/AWG
0.7385
AWG/CAD
Thursday
1.3582
CAD/AWG
0.7363
AWG/CAD
Friday
1.3565
CAD/AWG
0.7372
AWG/CAD
Monday
1.3583
CAD/AWG
0.7362
AWG/CAD
Tuesday
1.3598
CAD/AWG
0.7354
AWG/CAD
Wednesday
1.3566
CAD/AWG
0.7371
AWG/CAD
Thursday
1.3569
CAD/AWG
0.7370
AWG/CAD
Friday
1.3597
CAD/AWG
0.7355
AWG/CAD
Monday
1.3593
CAD/AWG
0.7357
AWG/CAD
Tuesday
1.3627
CAD/AWG
0.7338
AWG/CAD
Wednesday
1.3507
CAD/AWG
0.7404
AWG/CAD
Thursday
1.3500
CAD/AWG
0.7408
AWG/CAD
Friday
1.3517
CAD/AWG
0.7398
AWG/CAD
Monday
1.3524
CAD/AWG
0.7394
AWG/CAD
Tuesday
1.3509
CAD/AWG
0.7402
AWG/CAD
Wednesday
1.3498
CAD/AWG
0.7408
AWG/CAD
Thursday
1.3547
CAD/AWG
0.7382
AWG/CAD
Friday
1.3637
CAD/AWG
0.7333
AWG/CAD
Monday
1.3599
CAD/AWG
0.7353
AWG/CAD
Tuesday
1.3641
CAD/AWG
0.7331
AWG/CAD
Wednesday
1.3638
CAD/AWG
0.7333
AWG/CAD
Thursday
1.3704
CAD/AWG
0.7297
AWG/CAD
Friday
1.3708
CAD/AWG
0.7295
AWG/CAD
Monday
1.3752
CAD/AWG
0.7272
AWG/CAD
Tuesday
1.3751
CAD/AWG
0.7272
AWG/CAD
Wednesday
1.3770
CAD/AWG
0.7262
AWG/CAD
Thursday
1.3769
CAD/AWG
0.7263
AWG/CAD
Friday
1.3778
CAD/AWG
0.7258
AWG/CAD
Monday
1.3787
CAD/AWG
0.7253
AWG/CAD
Tuesday
1.3754
CAD/AWG
0.7271
AWG/CAD
Wednesday
1.3675
CAD/AWG
0.7313
AWG/CAD
Thursday
1.3680
CAD/AWG
0.7310
AWG/CAD
Friday
1.3702
CAD/AWG
0.7298
AWG/CAD
Monday
1.3685
CAD/AWG
0.7307
AWG/CAD
Tuesday
1.3684
CAD/AWG
0.7308
AWG/CAD
Wednesday
1.3651
CAD/AWG
0.7325
AWG/CAD
Thursday
1.3663
CAD/AWG
0.7319
AWG/CAD
Friday
1.3607
CAD/AWG
0.7349
AWG/CAD
Monday
1.3602
CAD/AWG
0.7352
AWG/CAD
Tuesday
1.3597
CAD/AWG
0.7354
AWG/CAD
Wednesday
1.3579
CAD/AWG
0.7364
AWG/CAD
Thursday
1.3590
CAD/AWG
0.7358
AWG/CAD
Friday
1.3612
CAD/AWG
0.7346
AWG/CAD
Monday
1.3630
CAD/AWG
0.7337
AWG/CAD
Tuesday
1.3567
CAD/AWG
0.7371
AWG/CAD
Wednesday
1.3530
CAD/AWG
0.7391
AWG/CAD
Thursday
1.3551
CAD/AWG
0.7379
AWG/CAD
Friday
1.3534
CAD/AWG
0.7389
AWG/CAD
Monday
1.3531
CAD/AWG
0.7391
AWG/CAD
Tuesday
1.3568
CAD/AWG
0.7370
AWG/CAD
Wednesday
1.3555
CAD/AWG
0.7377
AWG/CAD
Thursday
1.3551
CAD/AWG
0.7380
AWG/CAD
Friday
1.3561
CAD/AWG
0.7374
AWG/CAD
Monday
1.3529
CAD/AWG
0.7392
AWG/CAD
Tuesday
1.3536
CAD/AWG
0.7388
AWG/CAD
Wednesday
1.3641
CAD/AWG
0.7331
AWG/CAD
Thursday
1.3657
CAD/AWG
0.7322
AWG/CAD
Friday
1.3579
CAD/AWG
0.7364
AWG/CAD
Monday
1.3600
CAD/AWG
0.7353
AWG/CAD
Tuesday
1.3606
CAD/AWG
0.7350
AWG/CAD
Wednesday
1.3665
CAD/AWG
0.7318
AWG/CAD
Thursday
1.3645
CAD/AWG
0.7328
AWG/CAD
Friday
1.3662
CAD/AWG
0.7320
AWG/CAD
Monday
1.3673
CAD/AWG
0.7313
AWG/CAD
Tuesday
1.3674
CAD/AWG
0.7313
AWG/CAD
Wednesday
1.3727
CAD/AWG
0.7285
AWG/CAD
Thursday
1.3719
CAD/AWG
0.7289
AWG/CAD
Friday
1.3681
CAD/AWG
0.7309
AWG/CAD
Monday
1.3692
CAD/AWG
0.7304
AWG/CAD
Tuesday
1.3679
CAD/AWG
0.7310
AWG/CAD
Wednesday
1.3738
CAD/AWG
0.7279
AWG/CAD
Thursday
1.3728
CAD/AWG
0.7284
AWG/CAD
Friday
1.3758
CAD/AWG
0.7269
AWG/CAD
Monday
1.3776
CAD/AWG
0.7259
AWG/CAD
Tuesday
1.3861
CAD/AWG
0.7215
AWG/CAD