CAD/AWG Rates by Year

Canadian Dollars to Aruban Florin in 2018 Invert

min = 1.2721 (2018-12-25) avg = 1.3817 max = 1.4578 (2018-02-01)

CAD/AWG Rates for 2018

Monday
1.4257
CAD/AWG
0.7014
AWG/CAD
Tuesday
1.4306
CAD/AWG
0.6990
AWG/CAD
Wednesday
1.4291
CAD/AWG
0.6997
AWG/CAD
Thursday
1.4324
CAD/AWG
0.6981
AWG/CAD
Friday
1.4424
CAD/AWG
0.6933
AWG/CAD
Monday
1.4406
CAD/AWG
0.6942
AWG/CAD
Tuesday
1.4356
CAD/AWG
0.6966
AWG/CAD
Wednesday
1.4279
CAD/AWG
0.7003
AWG/CAD
Thursday
1.4288
CAD/AWG
0.6999
AWG/CAD
Friday
1.4330
CAD/AWG
0.6979
AWG/CAD
Monday
1.4406
CAD/AWG
0.6941
AWG/CAD
Tuesday
1.4409
CAD/AWG
0.6940
AWG/CAD
Wednesday
1.4420
CAD/AWG
0.6935
AWG/CAD
Thursday
1.4403
CAD/AWG
0.6943
AWG/CAD
Friday
1.4332
CAD/AWG
0.6978
AWG/CAD
Monday
1.4375
CAD/AWG
0.6956
AWG/CAD
Tuesday
1.4407
CAD/AWG
0.6941
AWG/CAD
Wednesday
1.4520
CAD/AWG
0.6887
AWG/CAD
Thursday
1.4458
CAD/AWG
0.6916
AWG/CAD
Friday
1.4520
CAD/AWG
0.6887
AWG/CAD
Monday
1.4517
CAD/AWG
0.6889
AWG/CAD
Tuesday
1.4524
CAD/AWG
0.6885
AWG/CAD
Wednesday
1.4556
CAD/AWG
0.6870
AWG/CAD
Thursday
1.4578
CAD/AWG
0.6860
AWG/CAD
Friday
1.4399
CAD/AWG
0.6945
AWG/CAD
Monday
1.4316
CAD/AWG
0.6985
AWG/CAD
Tuesday
1.4308
CAD/AWG
0.6989
AWG/CAD
Wednesday
1.4247
CAD/AWG
0.7019
AWG/CAD
Thursday
1.4204
CAD/AWG
0.7040
AWG/CAD
Friday
1.4218
CAD/AWG
0.7033
AWG/CAD
Monday
1.4210
CAD/AWG
0.7037
AWG/CAD
Tuesday
1.4211
CAD/AWG
0.7037
AWG/CAD
Wednesday
1.4301
CAD/AWG
0.6993
AWG/CAD
Thursday
1.4343
CAD/AWG
0.6972
AWG/CAD
Friday
1.4261
CAD/AWG
0.7012
AWG/CAD
Monday
1.4248
CAD/AWG
0.7019
AWG/CAD
Tuesday
1.4155
CAD/AWG
0.7065
AWG/CAD
Wednesday
1.4110
CAD/AWG
0.7087
AWG/CAD
Thursday
1.4078
CAD/AWG
0.7103
AWG/CAD
Friday
1.4149
CAD/AWG
0.7068
AWG/CAD
Monday
1.4122
CAD/AWG
0.7081
AWG/CAD
Tuesday
1.4024
CAD/AWG
0.7131
AWG/CAD
Wednesday
1.3952
CAD/AWG
0.7168
AWG/CAD
Thursday
1.3961
CAD/AWG
0.7163
AWG/CAD
Friday
1.3891
CAD/AWG
0.7199
AWG/CAD
Monday
1.3776
CAD/AWG
0.7259
AWG/CAD
Tuesday
1.3897
CAD/AWG
0.7196
AWG/CAD
Wednesday
1.3879
CAD/AWG
0.7205
AWG/CAD
Thursday
1.3877
CAD/AWG
0.7206
AWG/CAD
Friday
1.3968
CAD/AWG
0.7159
AWG/CAD
Monday
1.3940
CAD/AWG
0.7174
AWG/CAD
Tuesday
1.3805
CAD/AWG
0.7244
AWG/CAD
Wednesday
1.3828
CAD/AWG
0.7232
AWG/CAD
Thursday
1.3722
CAD/AWG
0.7288
AWG/CAD
Friday
1.3674
CAD/AWG
0.7313
AWG/CAD
Monday
1.3712
CAD/AWG
0.7293
AWG/CAD
Tuesday
1.3685
CAD/AWG
0.7307
AWG/CAD
Wednesday
1.3877
CAD/AWG
0.7206
AWG/CAD
Thursday
1.3848
CAD/AWG
0.7221
AWG/CAD
Friday
1.3907
CAD/AWG
0.7191
AWG/CAD
Monday
1.3924
CAD/AWG
0.7182
AWG/CAD
Tuesday
1.3883
CAD/AWG
0.7203
AWG/CAD
Wednesday
1.3856
CAD/AWG
0.7217
AWG/CAD
Thursday
1.3898
CAD/AWG
0.7195
AWG/CAD
Friday
1.3881
CAD/AWG
0.7204
AWG/CAD
Monday
1.3857
CAD/AWG
0.7217
AWG/CAD
Tuesday
1.3977
CAD/AWG
0.7155
AWG/CAD
Wednesday
1.4008
CAD/AWG
0.7139
AWG/CAD
Thursday
1.4033
CAD/AWG
0.7126
AWG/CAD
Friday
1.4018
CAD/AWG
0.7134
AWG/CAD
Monday
1.4087
CAD/AWG
0.7099
AWG/CAD
Tuesday
1.4201
CAD/AWG
0.7042
AWG/CAD
Wednesday
1.4241
CAD/AWG
0.7022
AWG/CAD
Thursday
1.4225
CAD/AWG
0.7030
AWG/CAD
Friday
1.4200
CAD/AWG
0.7042
AWG/CAD
Monday
1.4240
CAD/AWG
0.7023
AWG/CAD
Tuesday
1.4263
CAD/AWG
0.7011
AWG/CAD
Wednesday
1.4180
CAD/AWG
0.7052
AWG/CAD
Thursday
1.4137
CAD/AWG
0.7073
AWG/CAD
Friday
1.4036
CAD/AWG
0.7124
AWG/CAD
Monday
1.3934
CAD/AWG
0.7176
AWG/CAD
Tuesday
1.3966
CAD/AWG
0.7160
AWG/CAD
Wednesday
1.3937
CAD/AWG
0.7175
AWG/CAD
Thursday
1.3895
CAD/AWG
0.7197
AWG/CAD
Friday
1.3953
CAD/AWG
0.7167
AWG/CAD
Monday
1.3941
CAD/AWG
0.7173
AWG/CAD
Tuesday
1.3916
CAD/AWG
0.7186
AWG/CAD
Wednesday
1.3911
CAD/AWG
0.7189
AWG/CAD
Thursday
1.3926
CAD/AWG
0.7181
AWG/CAD
Friday
1.3914
CAD/AWG
0.7187
AWG/CAD
Monday
1.3888
CAD/AWG
0.7200
AWG/CAD
Tuesday
1.3821
CAD/AWG
0.7235
AWG/CAD
Wednesday
1.3924
CAD/AWG
0.7182
AWG/CAD
Thursday
1.4029
CAD/AWG
0.7128
AWG/CAD
Friday
1.3996
CAD/AWG
0.7145
AWG/CAD
Monday
1.3990
CAD/AWG
0.7148
AWG/CAD
Tuesday
1.3913
CAD/AWG
0.7188
AWG/CAD
Wednesday
1.3989
CAD/AWG
0.7149
AWG/CAD
Thursday
1.3986
CAD/AWG
0.7150
AWG/CAD
Friday
1.3908
CAD/AWG
0.7190
AWG/CAD
Monday
1.3981
CAD/AWG
0.7153
AWG/CAD
Tuesday
1.3965
CAD/AWG
0.7161
AWG/CAD
Wednesday
1.3953
CAD/AWG
0.7167
AWG/CAD
Thursday
1.3885
CAD/AWG
0.7202
AWG/CAD
Friday
1.3797
CAD/AWG
0.7248
AWG/CAD
Monday
1.3777
CAD/AWG
0.7258
AWG/CAD
Tuesday
1.3759
CAD/AWG
0.7268
AWG/CAD
Wednesday
1.3898
CAD/AWG
0.7195
AWG/CAD
Thursday
1.3805
CAD/AWG
0.7244
AWG/CAD
Friday
1.3815
CAD/AWG
0.7238
AWG/CAD
Monday
1.3838
CAD/AWG
0.7227
AWG/CAD
Tuesday
1.3796
CAD/AWG
0.7249
AWG/CAD
Wednesday
1.3822
CAD/AWG
0.7235
AWG/CAD
Thursday
1.3787
CAD/AWG
0.7253
AWG/CAD
Friday
1.3847
CAD/AWG
0.7222
AWG/CAD
Monday
1.3788
CAD/AWG
0.7253
AWG/CAD
Tuesday
1.3749
CAD/AWG
0.7273
AWG/CAD
Wednesday
1.3790
CAD/AWG
0.7251
AWG/CAD
Thursday
1.3685
CAD/AWG
0.7307
AWG/CAD
Friday
1.3574
CAD/AWG
0.7367
AWG/CAD
Monday
1.3567
CAD/AWG
0.7371
AWG/CAD
Tuesday
1.3469
CAD/AWG
0.7424
AWG/CAD
Wednesday
1.3445
CAD/AWG
0.7438
AWG/CAD
Thursday
1.3463
CAD/AWG
0.7428
AWG/CAD
Friday
1.3492
CAD/AWG
0.7412
AWG/CAD
Monday
1.3460
CAD/AWG
0.7429
AWG/CAD
Tuesday
1.3446
CAD/AWG
0.7437
AWG/CAD
Wednesday
1.3391
CAD/AWG
0.7468
AWG/CAD
Thursday
1.3489
CAD/AWG
0.7413
AWG/CAD
Friday
1.3613
CAD/AWG
0.7346
AWG/CAD
Monday
1.3552
CAD/AWG
0.7379
AWG/CAD
Tuesday
1.3606
CAD/AWG
0.7350
AWG/CAD
Wednesday
1.3616
CAD/AWG
0.7344
AWG/CAD
Thursday
1.3632
CAD/AWG
0.7336
AWG/CAD
Tuesday
1.3650
CAD/AWG
0.7326
AWG/CAD
Wednesday
1.3554
CAD/AWG
0.7378
AWG/CAD
Thursday
1.3575
CAD/AWG
0.7366
AWG/CAD
Friday
1.3597
CAD/AWG
0.7354
AWG/CAD
Monday
1.3626
CAD/AWG
0.7339
AWG/CAD
Tuesday
1.3567
CAD/AWG
0.7371
AWG/CAD
Wednesday
1.3587
CAD/AWG
0.7360
AWG/CAD
Thursday
1.3493
CAD/AWG
0.7411
AWG/CAD
Friday
1.3639
CAD/AWG
0.7332
AWG/CAD
Monday
1.3599
CAD/AWG
0.7354
AWG/CAD
Tuesday
1.3608
CAD/AWG
0.7348
AWG/CAD
Wednesday
1.3728
CAD/AWG
0.7284
AWG/CAD
Thursday
1.3690
CAD/AWG
0.7305
AWG/CAD
Friday
1.3708
CAD/AWG
0.7295
AWG/CAD
Monday
1.3744
CAD/AWG
0.7276
AWG/CAD
Tuesday
1.3765
CAD/AWG
0.7265
AWG/CAD
Wednesday
1.3774
CAD/AWG
0.7260
AWG/CAD
Thursday
1.3760
CAD/AWG
0.7267
AWG/CAD
Friday
1.3784
CAD/AWG
0.7255
AWG/CAD
Monday
1.3766
CAD/AWG
0.7264
AWG/CAD
Tuesday
1.3708
CAD/AWG
0.7295
AWG/CAD
Wednesday
1.3753
CAD/AWG
0.7271
AWG/CAD
Thursday
1.3729
CAD/AWG
0.7284
AWG/CAD
Friday
1.3643
CAD/AWG
0.7330
AWG/CAD
Monday
1.3626
CAD/AWG
0.7339
AWG/CAD
Tuesday
1.3691
CAD/AWG
0.7304
AWG/CAD
Wednesday
1.3631
CAD/AWG
0.7336
AWG/CAD
Thursday
1.3598
CAD/AWG
0.7354
AWG/CAD
Friday
1.3709
CAD/AWG
0.7295
AWG/CAD
Monday
1.3712
CAD/AWG
0.7293
AWG/CAD
Tuesday
1.3728
CAD/AWG
0.7284
AWG/CAD
Wednesday
1.3776
CAD/AWG
0.7259
AWG/CAD
Thursday
1.3675
CAD/AWG
0.7313
AWG/CAD
Friday
1.3741
CAD/AWG
0.7277
AWG/CAD
Monday
1.3813
CAD/AWG
0.7239
AWG/CAD
Tuesday
1.3837
CAD/AWG
0.7227
AWG/CAD
Wednesday
1.3866
CAD/AWG
0.7212
AWG/CAD
Thursday
1.3789
CAD/AWG
0.7252
AWG/CAD
Friday
1.3717
CAD/AWG
0.7290
AWG/CAD
Monday
1.3672
CAD/AWG
0.7314
AWG/CAD
Tuesday
1.3576
CAD/AWG
0.7366
AWG/CAD
Wednesday
1.3579
CAD/AWG
0.7364
AWG/CAD
Thursday
1.3619
CAD/AWG
0.7343
AWG/CAD
Friday
1.3585
CAD/AWG
0.7361
AWG/CAD
Monday
1.3596
CAD/AWG
0.7355
AWG/CAD
Tuesday
1.3656
CAD/AWG
0.7323
AWG/CAD
Wednesday
1.3761
CAD/AWG
0.7267
AWG/CAD
Thursday
1.3765
CAD/AWG
0.7265
AWG/CAD
Friday
1.3738
CAD/AWG
0.7279
AWG/CAD
Monday
1.3740
CAD/AWG
0.7278
AWG/CAD
Tuesday
1.3788
CAD/AWG
0.7253
AWG/CAD
Wednesday
1.3848
CAD/AWG
0.7221
AWG/CAD
Thursday
1.3876
CAD/AWG
0.7207
AWG/CAD
Friday
1.3861
CAD/AWG
0.7214
AWG/CAD
Monday
1.3836
CAD/AWG
0.7228
AWG/CAD
Tuesday
1.3817
CAD/AWG
0.7238
AWG/CAD
Friday
1.3859
CAD/AWG
0.7216
AWG/CAD
Monday
1.3982
CAD/AWG
0.7152
AWG/CAD
Tuesday
1.3965
CAD/AWG
0.7161
AWG/CAD
Wednesday
1.3926
CAD/AWG
0.7181
AWG/CAD
Thursday
1.3852
CAD/AWG
0.7219
AWG/CAD
Friday
1.3826
CAD/AWG
0.7233
AWG/CAD
Monday
1.3822
CAD/AWG
0.7235
AWG/CAD
Tuesday
1.3820
CAD/AWG
0.7236
AWG/CAD
Wednesday
1.3724
CAD/AWG
0.7286
AWG/CAD
Thursday
1.3732
CAD/AWG
0.7282
AWG/CAD
Friday
1.3735
CAD/AWG
0.7281
AWG/CAD
Monday
1.3778
CAD/AWG
0.7258
AWG/CAD
Tuesday
1.3826
CAD/AWG
0.7233
AWG/CAD
Wednesday
1.3757
CAD/AWG
0.7269
AWG/CAD
Thursday
1.3686
CAD/AWG
0.7307
AWG/CAD
Friday
1.3650
CAD/AWG
0.7326
AWG/CAD
Monday
1.3668
CAD/AWG
0.7316
AWG/CAD
Tuesday
1.3683
CAD/AWG
0.7308
AWG/CAD
Wednesday
1.3715
CAD/AWG
0.7291
AWG/CAD
Thursday
1.3696
CAD/AWG
0.7301
AWG/CAD
Friday
1.3683
CAD/AWG
0.7308
AWG/CAD
Monday
1.3634
CAD/AWG
0.7335
AWG/CAD
Tuesday
1.3640
CAD/AWG
0.7331
AWG/CAD
Wednesday
1.3594
CAD/AWG
0.7356
AWG/CAD
Thursday
1.3681
CAD/AWG
0.7310
AWG/CAD
Friday
1.3664
CAD/AWG
0.7318
AWG/CAD
Monday
1.3657
CAD/AWG
0.7322
AWG/CAD
Tuesday
1.3639
CAD/AWG
0.7332
AWG/CAD
Wednesday
1.3651
CAD/AWG
0.7325
AWG/CAD
Thursday
1.3604
CAD/AWG
0.7351
AWG/CAD
Friday
1.3561
CAD/AWG
0.7374
AWG/CAD
Monday
1.3531
CAD/AWG
0.7390
AWG/CAD
Tuesday
1.3518
CAD/AWG
0.7398
AWG/CAD
Wednesday
1.3530
CAD/AWG
0.7391
AWG/CAD
Thursday
1.3580
CAD/AWG
0.7364
AWG/CAD
Friday
1.3610
CAD/AWG
0.7348
AWG/CAD
Monday
1.3588
CAD/AWG
0.7360
AWG/CAD
Tuesday
1.3450
CAD/AWG
0.7435
AWG/CAD
Wednesday
1.3522
CAD/AWG
0.7395
AWG/CAD
Thursday
1.3579
CAD/AWG
0.7364
AWG/CAD
Friday
1.3527
CAD/AWG
0.7393
AWG/CAD
Monday
1.3505
CAD/AWG
0.7405
AWG/CAD
Tuesday
1.3468
CAD/AWG
0.7425
AWG/CAD
Wednesday
1.3497
CAD/AWG
0.7409
AWG/CAD
Thursday
1.3483
CAD/AWG
0.7417
AWG/CAD
Friday
1.3463
CAD/AWG
0.7428
AWG/CAD
Monday
1.3549
CAD/AWG
0.7381
AWG/CAD
Tuesday
1.3508
CAD/AWG
0.7403
AWG/CAD
Wednesday
1.3373
CAD/AWG
0.7478
AWG/CAD
Thursday
1.3379
CAD/AWG
0.7474
AWG/CAD
Friday
1.3450
CAD/AWG
0.7435
AWG/CAD
Monday
1.3350
CAD/AWG
0.7491
AWG/CAD
Tuesday
1.3361
CAD/AWG
0.7485
AWG/CAD
Wednesday
1.3401
CAD/AWG
0.7462
AWG/CAD
Thursday
1.3408
CAD/AWG
0.7458
AWG/CAD
Friday
1.3383
CAD/AWG
0.7472
AWG/CAD
Monday
1.3355
CAD/AWG
0.7488
AWG/CAD
Tuesday
1.3274
CAD/AWG
0.7534
AWG/CAD
Wednesday
1.3279
CAD/AWG
0.7531
AWG/CAD
Thursday
1.3275
CAD/AWG
0.7533
AWG/CAD
Friday
1.3163
CAD/AWG
0.7597
AWG/CAD
Monday
1.3144
CAD/AWG
0.7608
AWG/CAD
Tuesday
1.2721
CAD/AWG
0.7861
AWG/CAD
Wednesday
1.3191
CAD/AWG
0.7581
AWG/CAD
Thursday
1.3141
CAD/AWG
0.7610
AWG/CAD
Friday
1.3110
CAD/AWG
0.7628
AWG/CAD
Monday
1.3117
CAD/AWG
0.7624
AWG/CAD