CAD/ARS Rates by Year

Canadian Dollars to Argentine Pesos in 2019 Invert

min = 27.312 (2019-01-01) avg = 36.150 max = 46.101 (2019-12-31)

CAD/ARS Rates for 2019

Tuesday
27.312
CAD/ARS
0.03661
ARS/CAD
Wednesday
27.851
CAD/ARS
0.03591
ARS/CAD
Thursday
27.764
CAD/ARS
0.03602
ARS/CAD
Friday
27.928
CAD/ARS
0.03581
ARS/CAD
Monday
28.052
CAD/ARS
0.03565
ARS/CAD
Tuesday
28.284
CAD/ARS
0.03536
ARS/CAD
Wednesday
28.279
CAD/ARS
0.03536
ARS/CAD
Thursday
28.216
CAD/ARS
0.03544
ARS/CAD
Friday
27.817
CAD/ARS
0.03595
ARS/CAD
Sunday
27.839
CAD/ARS
0.03592
ARS/CAD
Monday
27.843
CAD/ARS
0.03592
ARS/CAD
Tuesday
27.987
CAD/ARS
0.03573
ARS/CAD
Wednesday
28.277
CAD/ARS
0.03536
ARS/CAD
Thursday
28.379
CAD/ARS
0.03524
ARS/CAD
Friday
28.344
CAD/ARS
0.03528
ARS/CAD
Sunday
28.350
CAD/ARS
0.03527
ARS/CAD
Monday
28.447
CAD/ARS
0.03515
ARS/CAD
Tuesday
28.090
CAD/ARS
0.03560
ARS/CAD
Wednesday
28.137
CAD/ARS
0.03554
ARS/CAD
Thursday
27.992
CAD/ARS
0.03572
ARS/CAD
Friday
28.031
CAD/ARS
0.03567
ARS/CAD
Monday
28.002
CAD/ARS
0.03571
ARS/CAD
Tuesday
28.368
CAD/ARS
0.03525
ARS/CAD
Wednesday
28.531
CAD/ARS
0.03505
ARS/CAD
Thursday
28.422
CAD/ARS
0.03518
ARS/CAD
Friday
28.363
CAD/ARS
0.03526
ARS/CAD
Monday
28.314
CAD/ARS
0.03532
ARS/CAD
Tuesday
28.351
CAD/ARS
0.03527
ARS/CAD
Wednesday
28.397
CAD/ARS
0.03522
ARS/CAD
Thursday
28.425
CAD/ARS
0.03518
ARS/CAD
Friday
28.500
CAD/ARS
0.03509
ARS/CAD
Sunday
28.517
CAD/ARS
0.03507
ARS/CAD
Monday
28.525
CAD/ARS
0.03506
ARS/CAD
Tuesday
28.674
CAD/ARS
0.03488
ARS/CAD
Wednesday
28.815
CAD/ARS
0.03470
ARS/CAD
Thursday
28.741
CAD/ARS
0.03479
ARS/CAD
Friday
29.141
CAD/ARS
0.03432
ARS/CAD
Sunday
29.143
CAD/ARS
0.03431
ARS/CAD
Monday
29.249
CAD/ARS
0.03419
ARS/CAD
Tuesday
29.735
CAD/ARS
0.03363
ARS/CAD
Wednesday
30.109
CAD/ARS
0.03321
ARS/CAD
Thursday
29.879
CAD/ARS
0.03347
ARS/CAD
Friday
29.857
CAD/ARS
0.03349
ARS/CAD
Monday
29.581
CAD/ARS
0.03381
ARS/CAD
Tuesday
29.530
CAD/ARS
0.03386
ARS/CAD
Wednesday
29.476
CAD/ARS
0.03393
ARS/CAD
Thursday
29.712
CAD/ARS
0.03366
ARS/CAD
Friday
29.968
CAD/ARS
0.03337
ARS/CAD
Sunday
29.979
CAD/ARS
0.03336
ARS/CAD
Monday
29.942
CAD/ARS
0.03340
ARS/CAD
Tuesday
29.842
CAD/ARS
0.03351
ARS/CAD
Wednesday
30.295
CAD/ARS
0.03301
ARS/CAD
Thursday
31.542
CAD/ARS
0.03170
ARS/CAD
Friday
30.715
CAD/ARS
0.03256
ARS/CAD
Sunday
30.709
CAD/ARS
0.03256
ARS/CAD
Monday
30.806
CAD/ARS
0.03246
ARS/CAD
Tuesday
31.072
CAD/ARS
0.03218
ARS/CAD
Wednesday
31.018
CAD/ARS
0.03224
ARS/CAD
Thursday
30.555
CAD/ARS
0.03273
ARS/CAD
Friday
29.994
CAD/ARS
0.03334
ARS/CAD
Monday
30.030
CAD/ARS
0.03330
ARS/CAD
Tuesday
30.428
CAD/ARS
0.03286
ARS/CAD
Wednesday
30.709
CAD/ARS
0.03256
ARS/CAD
Thursday
30.699
CAD/ARS
0.03257
ARS/CAD
Friday
31.132
CAD/ARS
0.03212
ARS/CAD
Sunday
30.576
CAD/ARS
0.03270
ARS/CAD
Monday
31.368
CAD/ARS
0.03188
ARS/CAD
Tuesday
31.861
CAD/ARS
0.03139
ARS/CAD
Wednesday
32.716
CAD/ARS
0.03057
ARS/CAD
Thursday
32.471
CAD/ARS
0.03080
ARS/CAD
Friday
32.488
CAD/ARS
0.03078
ARS/CAD
Sunday
32.478
CAD/ARS
0.03079
ARS/CAD
Monday
32.088
CAD/ARS
0.03116
ARS/CAD
Tuesday
32.035
CAD/ARS
0.03122
ARS/CAD
Wednesday
32.110
CAD/ARS
0.03114
ARS/CAD
Thursday
32.488
CAD/ARS
0.03078
ARS/CAD
Friday
32.812
CAD/ARS
0.03048
ARS/CAD
Monday
32.821
CAD/ARS
0.03047
ARS/CAD
Tuesday
32.546
CAD/ARS
0.03073
ARS/CAD
Wednesday
32.298
CAD/ARS
0.03096
ARS/CAD
Thursday
31.915
CAD/ARS
0.03133
ARS/CAD
Friday
31.647
CAD/ARS
0.03160
ARS/CAD
Monday
31.135
CAD/ARS
0.03212
ARS/CAD
Tuesday
31.703
CAD/ARS
0.03154
ARS/CAD
Wednesday
31.208
CAD/ARS
0.03204
ARS/CAD
Thursday
31.298
CAD/ARS
0.03195
ARS/CAD
Friday
31.243
CAD/ARS
0.03201
ARS/CAD
Monday
31.179
CAD/ARS
0.03207
ARS/CAD
Tuesday
31.595
CAD/ARS
0.03165
ARS/CAD
Wednesday
32.560
CAD/ARS
0.03071
ARS/CAD
Thursday
33.399
CAD/ARS
0.02994
ARS/CAD
Friday
34.129
CAD/ARS
0.02930
ARS/CAD
Monday
32.962
CAD/ARS
0.03034
ARS/CAD
Tuesday
33.118
CAD/ARS
0.03020
ARS/CAD
Wednesday
33.009
CAD/ARS
0.03029
ARS/CAD
Thursday
33.239
CAD/ARS
0.03008
ARS/CAD
Friday
33.121
CAD/ARS
0.03019
ARS/CAD
Monday
33.216
CAD/ARS
0.03011
ARS/CAD
Tuesday
33.602
CAD/ARS
0.02976
ARS/CAD
Wednesday
33.443
CAD/ARS
0.02990
ARS/CAD
Thursday
33.558
CAD/ARS
0.02980
ARS/CAD
Friday
33.411
CAD/ARS
0.02993
ARS/CAD
Monday
33.484
CAD/ARS
0.02987
ARS/CAD
Tuesday
33.386
CAD/ARS
0.02995
ARS/CAD
Wednesday
33.465
CAD/ARS
0.02988
ARS/CAD
Thursday
33.251
CAD/ARS
0.03007
ARS/CAD
Friday
33.438
CAD/ARS
0.02991
ARS/CAD
Monday
33.658
CAD/ARS
0.02971
ARS/CAD
Tuesday
33.408
CAD/ARS
0.02993
ARS/CAD
Wednesday
33.402
CAD/ARS
0.02994
ARS/CAD
Thursday
33.456
CAD/ARS
0.02989
ARS/CAD
Friday
33.367
CAD/ARS
0.02997
ARS/CAD
Monday
33.447
CAD/ARS
0.02990
ARS/CAD
Tuesday
33.103
CAD/ARS
0.03021
ARS/CAD
Wednesday
32.876
CAD/ARS
0.03042
ARS/CAD
Thursday
33.011
CAD/ARS
0.03029
ARS/CAD
Friday
33.151
CAD/ARS
0.03016
ARS/CAD
Monday
33.384
CAD/ARS
0.02995
ARS/CAD
Tuesday
33.372
CAD/ARS
0.02997
ARS/CAD
Wednesday
33.476
CAD/ARS
0.02987
ARS/CAD
Thursday
33.590
CAD/ARS
0.02977
ARS/CAD
Friday
33.804
CAD/ARS
0.02958
ARS/CAD
Monday
33.825
CAD/ARS
0.02956
ARS/CAD
Tuesday
33.643
CAD/ARS
0.02972
ARS/CAD
Wednesday
32.737
CAD/ARS
0.03055
ARS/CAD
Thursday
32.662
CAD/ARS
0.03062
ARS/CAD
Friday
32.798
CAD/ARS
0.03049
ARS/CAD
Monday
32.795
CAD/ARS
0.03049
ARS/CAD
Tuesday
32.477
CAD/ARS
0.03079
ARS/CAD
Wednesday
32.626
CAD/ARS
0.03065
ARS/CAD
Thursday
32.855
CAD/ARS
0.03044
ARS/CAD
Friday
32.348
CAD/ARS
0.03091
ARS/CAD
Sunday
32.353
CAD/ARS
0.03091
ARS/CAD
Monday
32.173
CAD/ARS
0.03108
ARS/CAD
Tuesday
32.159
CAD/ARS
0.03110
ARS/CAD
Wednesday
32.527
CAD/ARS
0.03074
ARS/CAD
Thursday
32.592
CAD/ARS
0.03068
ARS/CAD
Friday
32.443
CAD/ARS
0.03082
ARS/CAD
Monday
32.258
CAD/ARS
0.03100
ARS/CAD
Tuesday
32.164
CAD/ARS
0.03109
ARS/CAD
Wednesday
32.194
CAD/ARS
0.03106
ARS/CAD
Thursday
31.998
CAD/ARS
0.03125
ARS/CAD
Friday
31.966
CAD/ARS
0.03128
ARS/CAD
Monday
31.923
CAD/ARS
0.03133
ARS/CAD
Tuesday
31.837
CAD/ARS
0.03141
ARS/CAD
Wednesday
31.991
CAD/ARS
0.03126
ARS/CAD
Thursday
31.914
CAD/ARS
0.03133
ARS/CAD
Friday
31.921
CAD/ARS
0.03133
ARS/CAD
Monday
32.497
CAD/ARS
0.03077
ARS/CAD
Tuesday
32.617
CAD/ARS
0.03066
ARS/CAD
Wednesday
32.554
CAD/ARS
0.03072
ARS/CAD
Thursday
32.524
CAD/ARS
0.03075
ARS/CAD
Friday
32.458
CAD/ARS
0.03081
ARS/CAD
Monday
32.367
CAD/ARS
0.03090
ARS/CAD
Tuesday
32.443
CAD/ARS
0.03082
ARS/CAD
Wednesday
32.592
CAD/ARS
0.03068
ARS/CAD
Thursday
32.923
CAD/ARS
0.03037
ARS/CAD
Friday
32.864
CAD/ARS
0.03043
ARS/CAD
Monday
33.237
CAD/ARS
0.03009
ARS/CAD
Tuesday
33.358
CAD/ARS
0.02998
ARS/CAD
Wednesday
33.224
CAD/ARS
0.03010
ARS/CAD
Thursday
33.532
CAD/ARS
0.02982
ARS/CAD
Friday
33.779
CAD/ARS
0.02960
ARS/CAD
Monday
34.355
CAD/ARS
0.02911
ARS/CAD
Tuesday
34.097
CAD/ARS
0.02933
ARS/CAD
Wednesday
34.216
CAD/ARS
0.02923
ARS/CAD
Thursday
34.142
CAD/ARS
0.02929
ARS/CAD
Friday
34.240
CAD/ARS
0.02921
ARS/CAD
Monday
40.024
CAD/ARS
0.02499
ARS/CAD
Tuesday
42.022
CAD/ARS
0.02380
ARS/CAD
Wednesday
45.234
CAD/ARS
0.02211
ARS/CAD
Thursday
42.982
CAD/ARS
0.02327
ARS/CAD
Friday
41.325
CAD/ARS
0.02420
ARS/CAD
Monday
41.154
CAD/ARS
0.02430
ARS/CAD
Tuesday
41.079
CAD/ARS
0.02434
ARS/CAD
Wednesday
41.378
CAD/ARS
0.02417
ARS/CAD
Thursday
41.423
CAD/ARS
0.02414
ARS/CAD
Friday
41.526
CAD/ARS
0.02408
ARS/CAD
Monday
41.726
CAD/ARS
0.02397
ARS/CAD
Tuesday
42.362
CAD/ARS
0.02361
ARS/CAD
Wednesday
43.550
CAD/ARS
0.02296
ARS/CAD
Thursday
43.550
CAD/ARS
0.02296
ARS/CAD
Friday
44.694
CAD/ARS
0.02237
ARS/CAD
Monday
43.711
CAD/ARS
0.02288
ARS/CAD
Tuesday
41.934
CAD/ARS
0.02385
ARS/CAD
Wednesday
42.294
CAD/ARS
0.02364
ARS/CAD
Thursday
42.341
CAD/ARS
0.02362
ARS/CAD
Friday
42.403
CAD/ARS
0.02358
ARS/CAD
Monday
42.547
CAD/ARS
0.02350
ARS/CAD
Tuesday
42.562
CAD/ARS
0.02350
ARS/CAD
Wednesday
42.579
CAD/ARS
0.02349
ARS/CAD
Thursday
42.469
CAD/ARS
0.02355
ARS/CAD
Friday
42.211
CAD/ARS
0.02369
ARS/CAD
Monday
42.482
CAD/ARS
0.02354
ARS/CAD
Tuesday
42.647
CAD/ARS
0.02345
ARS/CAD
Wednesday
42.466
CAD/ARS
0.02355
ARS/CAD
Thursday
42.594
CAD/ARS
0.02348
ARS/CAD
Friday
42.712
CAD/ARS
0.02341
ARS/CAD
Monday
42.930
CAD/ARS
0.02329
ARS/CAD
Tuesday
42.939
CAD/ARS
0.02329
ARS/CAD
Wednesday
42.947
CAD/ARS
0.02328
ARS/CAD
Thursday
43.091
CAD/ARS
0.02321
ARS/CAD
Friday
43.307
CAD/ARS
0.02309
ARS/CAD
Monday
43.492
CAD/ARS
0.02299
ARS/CAD
Tuesday
43.601
CAD/ARS
0.02294
ARS/CAD
Wednesday
43.393
CAD/ARS
0.02305
ARS/CAD
Thursday
43.252
CAD/ARS
0.02312
ARS/CAD
Friday
43.310
CAD/ARS
0.02309
ARS/CAD
Monday
43.454
CAD/ARS
0.02301
ARS/CAD
Tuesday
43.409
CAD/ARS
0.02304
ARS/CAD
Wednesday
43.305
CAD/ARS
0.02309
ARS/CAD
Thursday
43.591
CAD/ARS
0.02294
ARS/CAD
Friday
43.996
CAD/ARS
0.02273
ARS/CAD
Monday
43.850
CAD/ARS
0.02281
ARS/CAD
Tuesday
44.158
CAD/ARS
0.02265
ARS/CAD
Wednesday
43.751
CAD/ARS
0.02286
ARS/CAD
Thursday
44.338
CAD/ARS
0.02255
ARS/CAD
Friday
44.397
CAD/ARS
0.02252
ARS/CAD
Monday
44.629
CAD/ARS
0.02241
ARS/CAD
Tuesday
44.823
CAD/ARS
0.02231
ARS/CAD
Wednesday
45.070
CAD/ARS
0.02219
ARS/CAD
Thursday
45.559
CAD/ARS
0.02195
ARS/CAD
Friday
45.880
CAD/ARS
0.02180
ARS/CAD
Monday
45.515
CAD/ARS
0.02197
ARS/CAD
Tuesday
45.389
CAD/ARS
0.02203
ARS/CAD
Wednesday
45.297
CAD/ARS
0.02208
ARS/CAD
Thursday
45.251
CAD/ARS
0.02210
ARS/CAD
Friday
45.381
CAD/ARS
0.02204
ARS/CAD
Monday
45.358
CAD/ARS
0.02205
ARS/CAD
Tuesday
45.347
CAD/ARS
0.02205
ARS/CAD
Wednesday
45.254
CAD/ARS
0.02210
ARS/CAD
Thursday
45.236
CAD/ARS
0.02211
ARS/CAD
Friday
44.982
CAD/ARS
0.02223
ARS/CAD
Monday
45.039
CAD/ARS
0.02220
ARS/CAD
Tuesday
45.030
CAD/ARS
0.02221
ARS/CAD
Wednesday
45.017
CAD/ARS
0.02221
ARS/CAD
Thursday
44.978
CAD/ARS
0.02223
ARS/CAD
Friday
45.069
CAD/ARS
0.02219
ARS/CAD
Monday
44.990
CAD/ARS
0.02223
ARS/CAD
Tuesday
44.943
CAD/ARS
0.02225
ARS/CAD
Wednesday
44.842
CAD/ARS
0.02230
ARS/CAD
Thursday
45.020
CAD/ARS
0.02221
ARS/CAD
Friday
44.956
CAD/ARS
0.02224
ARS/CAD
Monday
44.843
CAD/ARS
0.02230
ARS/CAD
Tuesday
45.096
CAD/ARS
0.02217
ARS/CAD
Wednesday
45.115
CAD/ARS
0.02217
ARS/CAD
Thursday
45.000
CAD/ARS
0.02222
ARS/CAD
Friday
45.137
CAD/ARS
0.02215
ARS/CAD
Monday
45.014
CAD/ARS
0.02222
ARS/CAD
Tuesday
44.998
CAD/ARS
0.02222
ARS/CAD
Wednesday
45.318
CAD/ARS
0.02207
ARS/CAD
Thursday
45.493
CAD/ARS
0.02198
ARS/CAD
Friday
45.177
CAD/ARS
0.02214
ARS/CAD
Monday
45.268
CAD/ARS
0.02209
ARS/CAD
Tuesday
45.157
CAD/ARS
0.02215
ARS/CAD
Wednesday
45.341
CAD/ARS
0.02205
ARS/CAD
Thursday
45.296
CAD/ARS
0.02208
ARS/CAD
Friday
45.380
CAD/ARS
0.02204
ARS/CAD
Monday
45.385
CAD/ARS
0.02203
ARS/CAD
Tuesday
45.401
CAD/ARS
0.02203
ARS/CAD
Wednesday
45.566
CAD/ARS
0.02195
ARS/CAD
Thursday
45.530
CAD/ARS
0.02196
ARS/CAD
Friday
45.421
CAD/ARS
0.02202
ARS/CAD
Monday
45.584
CAD/ARS
0.02194
ARS/CAD
Tuesday
45.367
CAD/ARS
0.02204
ARS/CAD
Wednesday
45.475
CAD/ARS
0.02199
ARS/CAD
Thursday
45.619
CAD/ARS
0.02192
ARS/CAD
Friday
45.725
CAD/ARS
0.02187
ARS/CAD
Monday
45.810
CAD/ARS
0.02183
ARS/CAD
Tuesday
46.101
CAD/ARS
0.02169
ARS/CAD