CAD/ARS Rates by Year

Canadian Dollars to Argentine Pesos in 2018 Invert

min = 14.706 (2018-01-02) avg = 21.505 max = 31.961 (2018-09-28)

CAD/ARS Rates for 2018

Monday
14.820
CAD/ARS
0.06748
ARS/CAD
Tuesday
14.706
CAD/ARS
0.06800
ARS/CAD
Wednesday
14.718
CAD/ARS
0.06795
ARS/CAD
Thursday
14.903
CAD/ARS
0.06710
ARS/CAD
Friday
15.215
CAD/ARS
0.06572
ARS/CAD
Monday
15.306
CAD/ARS
0.06533
ARS/CAD
Tuesday
15.194
CAD/ARS
0.06581
ARS/CAD
Wednesday
14.857
CAD/ARS
0.06731
ARS/CAD
Thursday
14.939
CAD/ARS
0.06694
ARS/CAD
Friday
14.980
CAD/ARS
0.06676
ARS/CAD
Monday
15.082
CAD/ARS
0.06631
ARS/CAD
Tuesday
15.198
CAD/ARS
0.06580
ARS/CAD
Wednesday
15.175
CAD/ARS
0.06590
ARS/CAD
Thursday
15.199
CAD/ARS
0.06580
ARS/CAD
Friday
15.202
CAD/ARS
0.06578
ARS/CAD
Monday
15.376
CAD/ARS
0.06504
ARS/CAD
Tuesday
15.558
CAD/ARS
0.06428
ARS/CAD
Wednesday
15.940
CAD/ARS
0.06274
ARS/CAD
Thursday
15.820
CAD/ARS
0.06321
ARS/CAD
Friday
15.870
CAD/ARS
0.06301
ARS/CAD
Monday
15.880
CAD/ARS
0.06297
ARS/CAD
Tuesday
15.928
CAD/ARS
0.06278
ARS/CAD
Wednesday
15.964
CAD/ARS
0.06264
ARS/CAD
Thursday
15.775
CAD/ARS
0.06339
ARS/CAD
Friday
15.678
CAD/ARS
0.06379
ARS/CAD
Monday
15.556
CAD/ARS
0.06428
ARS/CAD
Tuesday
15.644
CAD/ARS
0.06392
ARS/CAD
Wednesday
15.663
CAD/ARS
0.06384
ARS/CAD
Thursday
15.843
CAD/ARS
0.06312
ARS/CAD
Friday
15.890
CAD/ARS
0.06293
ARS/CAD
Monday
15.861
CAD/ARS
0.06305
ARS/CAD
Tuesday
15.873
CAD/ARS
0.06300
ARS/CAD
Wednesday
15.913
CAD/ARS
0.06284
ARS/CAD
Thursday
15.745
CAD/ARS
0.06351
ARS/CAD
Friday
15.745
CAD/ARS
0.06351
ARS/CAD
Monday
15.839
CAD/ARS
0.06313
ARS/CAD
Tuesday
15.712
CAD/ARS
0.06364
ARS/CAD
Wednesday
15.689
CAD/ARS
0.06374
ARS/CAD
Thursday
15.689
CAD/ARS
0.06374
ARS/CAD
Friday
15.761
CAD/ARS
0.06345
ARS/CAD
Monday
15.919
CAD/ARS
0.06282
ARS/CAD
Tuesday
15.844
CAD/ARS
0.06311
ARS/CAD
Wednesday
15.676
CAD/ARS
0.06379
ARS/CAD
Thursday
15.720
CAD/ARS
0.06361
ARS/CAD
Friday
15.734
CAD/ARS
0.06356
ARS/CAD
Monday
15.561
CAD/ARS
0.06426
ARS/CAD
Tuesday
15.765
CAD/ARS
0.06343
ARS/CAD
Wednesday
15.799
CAD/ARS
0.06329
ARS/CAD
Thursday
15.771
CAD/ARS
0.06341
ARS/CAD
Friday
15.788
CAD/ARS
0.06334
ARS/CAD
Monday
15.735
CAD/ARS
0.06355
ARS/CAD
Tuesday
15.577
CAD/ARS
0.06420
ARS/CAD
Wednesday
15.627
CAD/ARS
0.06399
ARS/CAD
Thursday
15.564
CAD/ARS
0.06425
ARS/CAD
Friday
15.419
CAD/ARS
0.06486
ARS/CAD
Monday
15.464
CAD/ARS
0.06467
ARS/CAD
Tuesday
15.487
CAD/ARS
0.06457
ARS/CAD
Wednesday
15.707
CAD/ARS
0.06367
ARS/CAD
Thursday
15.653
CAD/ARS
0.06389
ARS/CAD
Friday
15.680
CAD/ARS
0.06378
ARS/CAD
Monday
15.700
CAD/ARS
0.06370
ARS/CAD
Tuesday
15.637
CAD/ARS
0.06395
ARS/CAD
Wednesday
15.587
CAD/ARS
0.06416
ARS/CAD
Thursday
15.628
CAD/ARS
0.06399
ARS/CAD
Friday
15.599
CAD/ARS
0.06411
ARS/CAD
Monday
15.591
CAD/ARS
0.06414
ARS/CAD
Tuesday
15.746
CAD/ARS
0.06351
ARS/CAD
Wednesday
15.794
CAD/ARS
0.06332
ARS/CAD
Thursday
15.833
CAD/ARS
0.06316
ARS/CAD
Friday
15.801
CAD/ARS
0.06329
ARS/CAD
Monday
15.890
CAD/ARS
0.06293
ARS/CAD
Tuesday
15.985
CAD/ARS
0.06256
ARS/CAD
Wednesday
16.042
CAD/ARS
0.06234
ARS/CAD
Thursday
16.056
CAD/ARS
0.06228
ARS/CAD
Friday
16.033
CAD/ARS
0.06237
ARS/CAD
Monday
16.086
CAD/ARS
0.06216
ARS/CAD
Tuesday
16.072
CAD/ARS
0.06222
ARS/CAD
Wednesday
15.945
CAD/ARS
0.06272
ARS/CAD
Thursday
15.919
CAD/ARS
0.06282
ARS/CAD
Friday
15.833
CAD/ARS
0.06316
ARS/CAD
Monday
15.773
CAD/ARS
0.06340
ARS/CAD
Tuesday
15.798
CAD/ARS
0.06330
ARS/CAD
Wednesday
15.769
CAD/ARS
0.06342
ARS/CAD
Thursday
15.933
CAD/ARS
0.06276
ARS/CAD
Friday
16.008
CAD/ARS
0.06247
ARS/CAD
Monday
15.979
CAD/ARS
0.06258
ARS/CAD
Tuesday
16.103
CAD/ARS
0.06210
ARS/CAD
Wednesday
16.448
CAD/ARS
0.06080
ARS/CAD
Thursday
17.316
CAD/ARS
0.05775
ARS/CAD
Friday
16.975
CAD/ARS
0.05891
ARS/CAD
Monday
17.020
CAD/ARS
0.05875
ARS/CAD
Tuesday
17.351
CAD/ARS
0.05763
ARS/CAD
Wednesday
17.643
CAD/ARS
0.05668
ARS/CAD
Thursday
17.787
CAD/ARS
0.05622
ARS/CAD
Friday
18.120
CAD/ARS
0.05519
ARS/CAD
Monday
19.529
CAD/ARS
0.05121
ARS/CAD
Tuesday
18.710
CAD/ARS
0.05345
ARS/CAD
Wednesday
18.968
CAD/ARS
0.05272
ARS/CAD
Thursday
19.002
CAD/ARS
0.05263
ARS/CAD
Friday
18.946
CAD/ARS
0.05278
ARS/CAD
Monday
19.045
CAD/ARS
0.05251
ARS/CAD
Tuesday
18.946
CAD/ARS
0.05278
ARS/CAD
Wednesday
19.074
CAD/ARS
0.05243
ARS/CAD
Thursday
19.076
CAD/ARS
0.05242
ARS/CAD
Friday
18.959
CAD/ARS
0.05275
ARS/CAD
Monday
19.043
CAD/ARS
0.05251
ARS/CAD
Tuesday
19.104
CAD/ARS
0.05235
ARS/CAD
Wednesday
19.360
CAD/ARS
0.05165
ARS/CAD
Thursday
19.247
CAD/ARS
0.05196
ARS/CAD
Friday
19.265
CAD/ARS
0.05191
ARS/CAD
Sunday
19.345
CAD/ARS
0.05169
ARS/CAD
Monday
19.299
CAD/ARS
0.05182
ARS/CAD
Tuesday
19.229
CAD/ARS
0.05200
ARS/CAD
Wednesday
19.214
CAD/ARS
0.05204
ARS/CAD
Thursday
19.239
CAD/ARS
0.05198
ARS/CAD
Friday
19.590
CAD/ARS
0.05105
ARS/CAD
Sunday
19.479
CAD/ARS
0.05134
ARS/CAD
Monday
20.069
CAD/ARS
0.04983
ARS/CAD
Tuesday
19.759
CAD/ARS
0.05061
ARS/CAD
Wednesday
20.172
CAD/ARS
0.04957
ARS/CAD
Thursday
21.332
CAD/ARS
0.04688
ARS/CAD
Friday
21.427
CAD/ARS
0.04667
ARS/CAD
Sunday
21.282
CAD/ARS
0.04699
ARS/CAD
Monday
20.888
CAD/ARS
0.04787
ARS/CAD
Tuesday
20.895
CAD/ARS
0.04786
ARS/CAD
Wednesday
20.824
CAD/ARS
0.04802
ARS/CAD
Thursday
20.668
CAD/ARS
0.04838
ARS/CAD
Friday
20.357
CAD/ARS
0.04912
ARS/CAD
Monday
20.367
CAD/ARS
0.04910
ARS/CAD
Tuesday
20.346
CAD/ARS
0.04915
ARS/CAD
Wednesday
20.527
CAD/ARS
0.04872
ARS/CAD
Thursday
21.146
CAD/ARS
0.04729
ARS/CAD
Friday
21.996
CAD/ARS
0.04546
ARS/CAD
Monday
21.820
CAD/ARS
0.04583
ARS/CAD
Tuesday
21.117
CAD/ARS
0.04736
ARS/CAD
Wednesday
21.349
CAD/ARS
0.04684
ARS/CAD
Thursday
21.373
CAD/ARS
0.04679
ARS/CAD
Tuesday
20.913
CAD/ARS
0.04782
ARS/CAD
Wednesday
20.756
CAD/ARS
0.04818
ARS/CAD
Thursday
20.771
CAD/ARS
0.04814
ARS/CAD
Friday
20.717
CAD/ARS
0.04827
ARS/CAD
Monday
20.807
CAD/ARS
0.04806
ARS/CAD
Tuesday
20.873
CAD/ARS
0.04791
ARS/CAD
Wednesday
20.969
CAD/ARS
0.04769
ARS/CAD
Thursday
20.899
CAD/ARS
0.04785
ARS/CAD
Friday
21.030
CAD/ARS
0.04755
ARS/CAD
Monday
20.970
CAD/ARS
0.04769
ARS/CAD
Tuesday
20.895
CAD/ARS
0.04786
ARS/CAD
Wednesday
21.004
CAD/ARS
0.04761
ARS/CAD
Thursday
20.961
CAD/ARS
0.04771
ARS/CAD
Friday
20.917
CAD/ARS
0.04781
ARS/CAD
Monday
20.912
CAD/ARS
0.04782
ARS/CAD
Tuesday
21.080
CAD/ARS
0.04744
ARS/CAD
Wednesday
21.143
CAD/ARS
0.04730
ARS/CAD
Thursday
21.093
CAD/ARS
0.04741
ARS/CAD
Friday
21.019
CAD/ARS
0.04758
ARS/CAD
Monday
21.031
CAD/ARS
0.04755
ARS/CAD
Tuesday
20.987
CAD/ARS
0.04765
ARS/CAD
Wednesday
21.198
CAD/ARS
0.04717
ARS/CAD
Thursday
21.543
CAD/ARS
0.04642
ARS/CAD
Friday
22.268
CAD/ARS
0.04491
ARS/CAD
Monday
22.806
CAD/ARS
0.04385
ARS/CAD
Tuesday
22.753
CAD/ARS
0.04395
ARS/CAD
Wednesday
22.739
CAD/ARS
0.04398
ARS/CAD
Thursday
22.584
CAD/ARS
0.04428
ARS/CAD
Friday
22.865
CAD/ARS
0.04374
ARS/CAD
Monday
22.896
CAD/ARS
0.04368
ARS/CAD
Tuesday
22.997
CAD/ARS
0.04348
ARS/CAD
Wednesday
23.275
CAD/ARS
0.04297
ARS/CAD
Thursday
23.288
CAD/ARS
0.04294
ARS/CAD
Friday
23.696
CAD/ARS
0.04220
ARS/CAD
Monday
23.892
CAD/ARS
0.04186
ARS/CAD
Tuesday
24.324
CAD/ARS
0.04111
ARS/CAD
Wednesday
26.341
CAD/ARS
0.03796
ARS/CAD
Thursday
29.872
CAD/ARS
0.03348
ARS/CAD
Friday
28.277
CAD/ARS
0.03536
ARS/CAD
Monday
29.083
CAD/ARS
0.03438
ARS/CAD
Tuesday
29.571
CAD/ARS
0.03382
ARS/CAD
Wednesday
29.298
CAD/ARS
0.03413
ARS/CAD
Thursday
28.469
CAD/ARS
0.03513
ARS/CAD
Friday
28.138
CAD/ARS
0.03554
ARS/CAD
Monday
28.369
CAD/ARS
0.03525
ARS/CAD
Tuesday
28.956
CAD/ARS
0.03454
ARS/CAD
Wednesday
29.482
CAD/ARS
0.03392
ARS/CAD
Thursday
30.555
CAD/ARS
0.03273
ARS/CAD
Friday
30.466
CAD/ARS
0.03282
ARS/CAD
Monday
30.361
CAD/ARS
0.03294
ARS/CAD
Tuesday
30.632
CAD/ARS
0.03265
ARS/CAD
Wednesday
30.411
CAD/ARS
0.03288
ARS/CAD
Thursday
29.609
CAD/ARS
0.03377
ARS/CAD
Friday
28.819
CAD/ARS
0.03470
ARS/CAD
Monday
28.811
CAD/ARS
0.03471
ARS/CAD
Tuesday
29.581
CAD/ARS
0.03381
ARS/CAD
Friday
31.961
CAD/ARS
0.03129
ARS/CAD
Monday
30.826
CAD/ARS
0.03244
ARS/CAD
Tuesday
29.697
CAD/ARS
0.03367
ARS/CAD
Wednesday
29.373
CAD/ARS
0.03404
ARS/CAD
Thursday
29.866
CAD/ARS
0.03348
ARS/CAD
Friday
29.227
CAD/ARS
0.03422
ARS/CAD
Monday
29.026
CAD/ARS
0.03445
ARS/CAD
Tuesday
28.841
CAD/ARS
0.03467
ARS/CAD
Wednesday
28.511
CAD/ARS
0.03507
ARS/CAD
Thursday
28.087
CAD/ARS
0.03560
ARS/CAD
Friday
28.142
CAD/ARS
0.03553
ARS/CAD
Monday
28.249
CAD/ARS
0.03540
ARS/CAD
Tuesday
27.736
CAD/ARS
0.03605
ARS/CAD
Wednesday
27.816
CAD/ARS
0.03595
ARS/CAD
Thursday
28.114
CAD/ARS
0.03557
ARS/CAD
Friday
27.875
CAD/ARS
0.03587
ARS/CAD
Monday
27.769
CAD/ARS
0.03601
ARS/CAD
Tuesday
27.954
CAD/ARS
0.03577
ARS/CAD
Wednesday
28.360
CAD/ARS
0.03526
ARS/CAD
Thursday
28.199
CAD/ARS
0.03546
ARS/CAD
Friday
28.155
CAD/ARS
0.03552
ARS/CAD
Monday
28.098
CAD/ARS
0.03559
ARS/CAD
Tuesday
27.998
CAD/ARS
0.03572
ARS/CAD
Wednesday
27.275
CAD/ARS
0.03666
ARS/CAD
Thursday
27.255
CAD/ARS
0.03669
ARS/CAD
Friday
27.095
CAD/ARS
0.03691
ARS/CAD
Monday
27.196
CAD/ARS
0.03677
ARS/CAD
Tuesday
27.121
CAD/ARS
0.03687
ARS/CAD
Wednesday
27.199
CAD/ARS
0.03677
ARS/CAD
Thursday
26.958
CAD/ARS
0.03709
ARS/CAD
Friday
26.797
CAD/ARS
0.03732
ARS/CAD
Monday
26.857
CAD/ARS
0.03723
ARS/CAD
Tuesday
27.206
CAD/ARS
0.03676
ARS/CAD
Wednesday
27.106
CAD/ARS
0.03689
ARS/CAD
Thursday
27.339
CAD/ARS
0.03658
ARS/CAD
Friday
27.322
CAD/ARS
0.03660
ARS/CAD
Monday
27.253
CAD/ARS
0.03669
ARS/CAD
Tuesday
27.192
CAD/ARS
0.03678
ARS/CAD
Wednesday
27.376
CAD/ARS
0.03653
ARS/CAD
Thursday
27.639
CAD/ARS
0.03618
ARS/CAD
Friday
28.371
CAD/ARS
0.03525
ARS/CAD
Monday
29.484
CAD/ARS
0.03392
ARS/CAD
Tuesday
28.998
CAD/ARS
0.03449
ARS/CAD
Wednesday
28.978
CAD/ARS
0.03451
ARS/CAD
Thursday
28.421
CAD/ARS
0.03518
ARS/CAD
Friday
28.396
CAD/ARS
0.03522
ARS/CAD
Monday
27.646
CAD/ARS
0.03617
ARS/CAD
Tuesday
28.197
CAD/ARS
0.03546
ARS/CAD
Wednesday
28.020
CAD/ARS
0.03569
ARS/CAD
Thursday
28.197
CAD/ARS
0.03546
ARS/CAD
Friday
28.092
CAD/ARS
0.03560
ARS/CAD
Monday
28.093
CAD/ARS
0.03560
ARS/CAD
Tuesday
28.232
CAD/ARS
0.03542
ARS/CAD
Wednesday
28.129
CAD/ARS
0.03555
ARS/CAD
Thursday
28.321
CAD/ARS
0.03531
ARS/CAD
Friday
28.530
CAD/ARS
0.03505
ARS/CAD
Monday
28.540
CAD/ARS
0.03504
ARS/CAD
Tuesday
28.389
CAD/ARS
0.03522
ARS/CAD
Wednesday
28.421
CAD/ARS
0.03519
ARS/CAD
Thursday
28.204
CAD/ARS
0.03546
ARS/CAD
Friday
27.919
CAD/ARS
0.03582
ARS/CAD
Monday
27.903
CAD/ARS
0.03584
ARS/CAD
Tuesday
26.943
CAD/ARS
0.03712
ARS/CAD
Wednesday
28.087
CAD/ARS
0.03560
ARS/CAD
Thursday
28.135
CAD/ARS
0.03554
ARS/CAD
Friday
27.589
CAD/ARS
0.03625
ARS/CAD
Monday
27.589
CAD/ARS
0.03625
ARS/CAD