CAD/ANG Rates by Year

Canadian Dollars to Netherlands Antillean Guilders in 2019 Invert

min = 1.2808 (2019-12-24) avg = 1.3384 max = 1.4372 (2019-07-04)

CAD/ANG Rates for 2019

Tuesday
1.3123
CAD/ANG
0.7620
ANG/CAD
Wednesday
1.3184
CAD/ANG
0.7585
ANG/CAD
Thursday
1.3273
CAD/ANG
0.7534
ANG/CAD
Friday
1.3385
CAD/ANG
0.7471
ANG/CAD
Monday
1.3463
CAD/ANG
0.7428
ANG/CAD
Tuesday
1.3485
CAD/ANG
0.7416
ANG/CAD
Wednesday
1.3550
CAD/ANG
0.7380
ANG/CAD
Thursday
1.3523
CAD/ANG
0.7395
ANG/CAD
Friday
1.3492
CAD/ANG
0.7412
ANG/CAD
Monday
1.3473
CAD/ANG
0.7422
ANG/CAD
Tuesday
1.3498
CAD/ANG
0.7409
ANG/CAD
Wednesday
1.3506
CAD/ANG
0.7404
ANG/CAD
Thursday
1.3482
CAD/ANG
0.7417
ANG/CAD
Friday
1.3499
CAD/ANG
0.7408
ANG/CAD
Monday
1.3467
CAD/ANG
0.7425
ANG/CAD
Tuesday
1.3407
CAD/ANG
0.7459
ANG/CAD
Wednesday
1.3414
CAD/ANG
0.7455
ANG/CAD
Thursday
1.3405
CAD/ANG
0.7460
ANG/CAD
Friday
1.3547
CAD/ANG
0.7382
ANG/CAD
Monday
1.3497
CAD/ANG
0.7409
ANG/CAD
Tuesday
1.3492
CAD/ANG
0.7412
ANG/CAD
Wednesday
1.3615
CAD/ANG
0.7345
ANG/CAD
Thursday
1.3640
CAD/ANG
0.7331
ANG/CAD
Friday
1.3666
CAD/ANG
0.7317
ANG/CAD
Monday
1.3639
CAD/ANG
0.7332
ANG/CAD
Tuesday
1.3635
CAD/ANG
0.7334
ANG/CAD
Wednesday
1.3549
CAD/ANG
0.7381
ANG/CAD
Thursday
1.3452
CAD/ANG
0.7434
ANG/CAD
Friday
1.3482
CAD/ANG
0.7417
ANG/CAD
Monday
1.3460
CAD/ANG
0.7430
ANG/CAD
Tuesday
1.3520
CAD/ANG
0.7396
ANG/CAD
Wednesday
1.3506
CAD/ANG
0.7404
ANG/CAD
Thursday
1.3466
CAD/ANG
0.7426
ANG/CAD
Friday
1.3514
CAD/ANG
0.7399
ANG/CAD
Monday
1.3520
CAD/ANG
0.7396
ANG/CAD
Tuesday
1.3551
CAD/ANG
0.7380
ANG/CAD
Wednesday
1.3586
CAD/ANG
0.7361
ANG/CAD
Thursday
1.3529
CAD/ANG
0.7391
ANG/CAD
Friday
1.3629
CAD/ANG
0.7337
ANG/CAD
Monday
1.3563
CAD/ANG
0.7373
ANG/CAD
Tuesday
1.3594
CAD/ANG
0.7356
ANG/CAD
Wednesday
1.3607
CAD/ANG
0.7349
ANG/CAD
Thursday
1.3593
CAD/ANG
0.7357
ANG/CAD
Friday
1.3465
CAD/ANG
0.7427
ANG/CAD
Monday
1.3457
CAD/ANG
0.7431
ANG/CAD
Tuesday
1.3410
CAD/ANG
0.7457
ANG/CAD
Wednesday
1.3317
CAD/ANG
0.7509
ANG/CAD
Thursday
1.3305
CAD/ANG
0.7516
ANG/CAD
Friday
1.3342
CAD/ANG
0.7495
ANG/CAD
Monday
1.3364
CAD/ANG
0.7483
ANG/CAD
Tuesday
1.3404
CAD/ANG
0.7461
ANG/CAD
Wednesday
1.3463
CAD/ANG
0.7428
ANG/CAD
Thursday
1.3428
CAD/ANG
0.7447
ANG/CAD
Friday
1.3423
CAD/ANG
0.7450
ANG/CAD
Monday
1.3430
CAD/ANG
0.7446
ANG/CAD
Tuesday
1.3442
CAD/ANG
0.7439
ANG/CAD
Wednesday
1.3455
CAD/ANG
0.7432
ANG/CAD
Thursday
1.3396
CAD/ANG
0.7465
ANG/CAD
Friday
1.3331
CAD/ANG
0.7501
ANG/CAD
Monday
1.3356
CAD/ANG
0.7487
ANG/CAD
Tuesday
1.3378
CAD/ANG
0.7475
ANG/CAD
Wednesday
1.3346
CAD/ANG
0.7493
ANG/CAD
Thursday
1.3327
CAD/ANG
0.7503
ANG/CAD
Friday
1.3411
CAD/ANG
0.7456
ANG/CAD
Monday
1.3450
CAD/ANG
0.7435
ANG/CAD
Tuesday
1.3424
CAD/ANG
0.7449
ANG/CAD
Wednesday
1.3413
CAD/ANG
0.7455
ANG/CAD
Thursday
1.3400
CAD/ANG
0.7463
ANG/CAD
Friday
1.3376
CAD/ANG
0.7476
ANG/CAD
Monday
1.3443
CAD/ANG
0.7439
ANG/CAD
Tuesday
1.3429
CAD/ANG
0.7447
ANG/CAD
Wednesday
1.3448
CAD/ANG
0.7436
ANG/CAD
Thursday
1.3373
CAD/ANG
0.7478
ANG/CAD
Friday
1.3433
CAD/ANG
0.7444
ANG/CAD
Monday
1.3394
CAD/ANG
0.7466
ANG/CAD
Tuesday
1.3408
CAD/ANG
0.7458
ANG/CAD
Wednesday
1.3419
CAD/ANG
0.7452
ANG/CAD
Thursday
1.3381
CAD/ANG
0.7473
ANG/CAD
Friday
1.3366
CAD/ANG
0.7482
ANG/CAD
Monday
1.3411
CAD/ANG
0.7457
ANG/CAD
Tuesday
1.3339
CAD/ANG
0.7497
ANG/CAD
Wednesday
1.3269
CAD/ANG
0.7536
ANG/CAD
Thursday
1.3273
CAD/ANG
0.7534
ANG/CAD
Friday
1.3303
CAD/ANG
0.7517
ANG/CAD
Monday
1.3303
CAD/ANG
0.7517
ANG/CAD
Tuesday
1.3370
CAD/ANG
0.7479
ANG/CAD
Wednesday
1.3316
CAD/ANG
0.7510
ANG/CAD
Thursday
1.3290
CAD/ANG
0.7524
ANG/CAD
Friday
1.3337
CAD/ANG
0.7498
ANG/CAD
Monday
1.3309
CAD/ANG
0.7514
ANG/CAD
Tuesday
1.3286
CAD/ANG
0.7527
ANG/CAD
Wednesday
1.3279
CAD/ANG
0.7531
ANG/CAD
Thursday
1.3280
CAD/ANG
0.7530
ANG/CAD
Friday
1.3344
CAD/ANG
0.7494
ANG/CAD
Monday
1.3277
CAD/ANG
0.7532
ANG/CAD
Tuesday
1.3298
CAD/ANG
0.7520
ANG/CAD
Wednesday
1.3321
CAD/ANG
0.7507
ANG/CAD
Thursday
1.3303
CAD/ANG
0.7517
ANG/CAD
Friday
1.3300
CAD/ANG
0.7519
ANG/CAD
Monday
1.3329
CAD/ANG
0.7503
ANG/CAD
Tuesday
1.3351
CAD/ANG
0.7490
ANG/CAD
Wednesday
1.3326
CAD/ANG
0.7504
ANG/CAD
Thursday
1.3285
CAD/ANG
0.7527
ANG/CAD
Friday
1.3327
CAD/ANG
0.7504
ANG/CAD
Monday
1.3310
CAD/ANG
0.7513
ANG/CAD
Tuesday
1.3267
CAD/ANG
0.7538
ANG/CAD
Wednesday
1.3239
CAD/ANG
0.7553
ANG/CAD
Thursday
1.3260
CAD/ANG
0.7541
ANG/CAD
Friday
1.3244
CAD/ANG
0.7551
ANG/CAD
Monday
1.3324
CAD/ANG
0.7505
ANG/CAD
Tuesday
1.3369
CAD/ANG
0.7480
ANG/CAD
Wednesday
1.3341
CAD/ANG
0.7495
ANG/CAD
Thursday
1.3394
CAD/ANG
0.7466
ANG/CAD
Friday
1.3494
CAD/ANG
0.7410
ANG/CAD
Monday
1.3491
CAD/ANG
0.7412
ANG/CAD
Tuesday
1.3478
CAD/ANG
0.7419
ANG/CAD
Wednesday
1.3416
CAD/ANG
0.7454
ANG/CAD
Thursday
1.3432
CAD/ANG
0.7445
ANG/CAD
Friday
1.3348
CAD/ANG
0.7492
ANG/CAD
Monday
1.3346
CAD/ANG
0.7493
ANG/CAD
Tuesday
1.3381
CAD/ANG
0.7473
ANG/CAD
Wednesday
1.3475
CAD/ANG
0.7421
ANG/CAD
Thursday
1.3568
CAD/ANG
0.7370
ANG/CAD
Friday
1.3532
CAD/ANG
0.7390
ANG/CAD
Monday
1.3576
CAD/ANG
0.7366
ANG/CAD
Tuesday
1.4239
CAD/ANG
0.7023
ANG/CAD
Wednesday
1.4290
CAD/ANG
0.6998
ANG/CAD
Thursday
1.4317
CAD/ANG
0.6985
ANG/CAD
Friday
1.4357
CAD/ANG
0.6965
ANG/CAD
Saturday
1.4349
CAD/ANG
0.6969
ANG/CAD
Sunday
1.4341
CAD/ANG
0.6973
ANG/CAD
Monday
1.4335
CAD/ANG
0.6976
ANG/CAD
Tuesday
1.4320
CAD/ANG
0.6983
ANG/CAD
Wednesday
1.4359
CAD/ANG
0.6964
ANG/CAD
Thursday
1.4372
CAD/ANG
0.6958
ANG/CAD
Friday
1.4338
CAD/ANG
0.6974
ANG/CAD
Monday
1.4318
CAD/ANG
0.6984
ANG/CAD
Tuesday
1.3895
CAD/ANG
0.7197
ANG/CAD
Wednesday
1.3608
CAD/ANG
0.7349
ANG/CAD
Thursday
1.3617
CAD/ANG
0.7344
ANG/CAD
Friday
1.3662
CAD/ANG
0.7320
ANG/CAD
Monday
1.3643
CAD/ANG
0.7330
ANG/CAD
Tuesday
1.3605
CAD/ANG
0.7350
ANG/CAD
Wednesday
1.3638
CAD/ANG
0.7332
ANG/CAD
Thursday
1.3664
CAD/ANG
0.7319
ANG/CAD
Friday
1.3672
CAD/ANG
0.7314
ANG/CAD
Monday
1.3608
CAD/ANG
0.7349
ANG/CAD
Tuesday
1.3590
CAD/ANG
0.7358
ANG/CAD
Wednesday
1.3588
CAD/ANG
0.7360
ANG/CAD
Thursday
1.3561
CAD/ANG
0.7374
ANG/CAD
Friday
1.3554
CAD/ANG
0.7378
ANG/CAD
Monday
1.3570
CAD/ANG
0.7369
ANG/CAD
Tuesday
1.3534
CAD/ANG
0.7389
ANG/CAD
Wednesday
1.3497
CAD/ANG
0.7409
ANG/CAD
Thursday
1.3514
CAD/ANG
0.7400
ANG/CAD
Friday
1.3512
CAD/ANG
0.7401
ANG/CAD
Monday
1.3505
CAD/ANG
0.7405
ANG/CAD
Tuesday
1.3446
CAD/ANG
0.7437
ANG/CAD
Wednesday
1.3416
CAD/ANG
0.7454
ANG/CAD
Thursday
1.3493
CAD/ANG
0.7411
ANG/CAD
Friday
1.3512
CAD/ANG
0.7401
ANG/CAD
Monday
1.3484
CAD/ANG
0.7416
ANG/CAD
Tuesday
1.3500
CAD/ANG
0.7408
ANG/CAD
Wednesday
1.3401
CAD/ANG
0.7462
ANG/CAD
Thursday
1.3402
CAD/ANG
0.7462
ANG/CAD
Friday
1.3448
CAD/ANG
0.7436
ANG/CAD
Monday
1.3397
CAD/ANG
0.7464
ANG/CAD
Tuesday
1.3399
CAD/ANG
0.7463
ANG/CAD
Wednesday
1.3428
CAD/ANG
0.7447
ANG/CAD
Thursday
1.3423
CAD/ANG
0.7450
ANG/CAD
Friday
1.3440
CAD/ANG
0.7441
ANG/CAD
Monday
1.3472
CAD/ANG
0.7423
ANG/CAD
Tuesday
1.3436
CAD/ANG
0.7443
ANG/CAD
Wednesday
1.3417
CAD/ANG
0.7453
ANG/CAD
Thursday
1.3434
CAD/ANG
0.7444
ANG/CAD
Friday
1.3408
CAD/ANG
0.7458
ANG/CAD
Monday
1.3392
CAD/ANG
0.7467
ANG/CAD
Tuesday
1.3381
CAD/ANG
0.7473
ANG/CAD
Wednesday
1.3385
CAD/ANG
0.7471
ANG/CAD
Thursday
1.3341
CAD/ANG
0.7496
ANG/CAD
Friday
1.3415
CAD/ANG
0.7454
ANG/CAD
Monday
1.3380
CAD/ANG
0.7474
ANG/CAD
Tuesday
1.3426
CAD/ANG
0.7448
ANG/CAD
Wednesday
1.3373
CAD/ANG
0.7478
ANG/CAD
Thursday
1.3363
CAD/ANG
0.7484
ANG/CAD
Friday
1.3299
CAD/ANG
0.7520
ANG/CAD
Monday
1.3249
CAD/ANG
0.7548
ANG/CAD
Tuesday
1.3251
CAD/ANG
0.7546
ANG/CAD
Wednesday
1.3283
CAD/ANG
0.7528
ANG/CAD
Thursday
1.3311
CAD/ANG
0.7513
ANG/CAD
Friday
1.3302
CAD/ANG
0.7518
ANG/CAD
Monday
1.3319
CAD/ANG
0.7508
ANG/CAD
Tuesday
1.3326
CAD/ANG
0.7504
ANG/CAD
Wednesday
1.3303
CAD/ANG
0.7517
ANG/CAD
Thursday
1.3301
CAD/ANG
0.7518
ANG/CAD
Friday
1.3257
CAD/ANG
0.7543
ANG/CAD
Monday
1.3278
CAD/ANG
0.7531
ANG/CAD
Tuesday
1.3231
CAD/ANG
0.7558
ANG/CAD
Wednesday
1.3124
CAD/ANG
0.7620
ANG/CAD
Thursday
1.3150
CAD/ANG
0.7605
ANG/CAD
Friday
1.3189
CAD/ANG
0.7582
ANG/CAD
Monday
1.3182
CAD/ANG
0.7586
ANG/CAD
Tuesday
1.3167
CAD/ANG
0.7595
ANG/CAD
Wednesday
1.3160
CAD/ANG
0.7599
ANG/CAD
Thursday
1.3206
CAD/ANG
0.7572
ANG/CAD
Friday
1.3293
CAD/ANG
0.7523
ANG/CAD
Monday
1.3266
CAD/ANG
0.7538
ANG/CAD
Tuesday
1.3302
CAD/ANG
0.7518
ANG/CAD
Wednesday
1.3292
CAD/ANG
0.7523
ANG/CAD
Thursday
1.3349
CAD/ANG
0.7491
ANG/CAD
Friday
1.3372
CAD/ANG
0.7478
ANG/CAD
Monday
1.3407
CAD/ANG
0.7459
ANG/CAD
Tuesday
1.3408
CAD/ANG
0.7458
ANG/CAD
Wednesday
1.3423
CAD/ANG
0.7450
ANG/CAD
Thursday
1.3428
CAD/ANG
0.7447
ANG/CAD
Friday
1.3440
CAD/ANG
0.7441
ANG/CAD
Monday
1.3439
CAD/ANG
0.7441
ANG/CAD
Tuesday
1.3408
CAD/ANG
0.7458
ANG/CAD
Wednesday
1.3260
CAD/ANG
0.7542
ANG/CAD
Thursday
1.3178
CAD/ANG
0.7589
ANG/CAD
Friday
1.3202
CAD/ANG
0.7575
ANG/CAD
Monday
1.3189
CAD/ANG
0.7582
ANG/CAD
Tuesday
1.3191
CAD/ANG
0.7581
ANG/CAD
Wednesday
1.3158
CAD/ANG
0.7600
ANG/CAD
Thursday
1.3173
CAD/ANG
0.7591
ANG/CAD
Friday
1.3111
CAD/ANG
0.7627
ANG/CAD
Monday
1.3099
CAD/ANG
0.7634
ANG/CAD
Tuesday
1.3111
CAD/ANG
0.7627
ANG/CAD
Wednesday
1.3021
CAD/ANG
0.7680
ANG/CAD
Thursday
1.3018
CAD/ANG
0.7682
ANG/CAD
Friday
1.3047
CAD/ANG
0.7665
ANG/CAD
Monday
1.3063
CAD/ANG
0.7655
ANG/CAD
Tuesday
1.2924
CAD/ANG
0.7737
ANG/CAD
Wednesday
1.2890
CAD/ANG
0.7758
ANG/CAD
Thursday
1.2912
CAD/ANG
0.7745
ANG/CAD
Friday
1.2895
CAD/ANG
0.7755
ANG/CAD
Monday
1.2896
CAD/ANG
0.7754
ANG/CAD
Tuesday
1.2848
CAD/ANG
0.7784
ANG/CAD
Wednesday
1.2993
CAD/ANG
0.7697
ANG/CAD
Thursday
1.2949
CAD/ANG
0.7722
ANG/CAD
Friday
1.2951
CAD/ANG
0.7721
ANG/CAD
Monday
1.2931
CAD/ANG
0.7733
ANG/CAD
Tuesday
1.2901
CAD/ANG
0.7751
ANG/CAD
Wednesday
1.2989
CAD/ANG
0.7699
ANG/CAD
Thursday
1.3006
CAD/ANG
0.7688
ANG/CAD
Friday
1.2936
CAD/ANG
0.7730
ANG/CAD
Monday
1.2956
CAD/ANG
0.7718
ANG/CAD
Tuesday
1.2963
CAD/ANG
0.7714
ANG/CAD
Wednesday
1.3021
CAD/ANG
0.7680
ANG/CAD
Thursday
1.2964
CAD/ANG
0.7714
ANG/CAD
Friday
1.2942
CAD/ANG
0.7727
ANG/CAD
Monday
1.2953
CAD/ANG
0.7720
ANG/CAD
Tuesday
1.2892
CAD/ANG
0.7757
ANG/CAD
Wednesday
1.2925
CAD/ANG
0.7737
ANG/CAD
Thursday
1.2914
CAD/ANG
0.7744
ANG/CAD
Friday
1.2886
CAD/ANG
0.7760
ANG/CAD
Monday
1.2893
CAD/ANG
0.7756
ANG/CAD
Tuesday
1.2808
CAD/ANG
0.7808
ANG/CAD
Wednesday
1.2932
CAD/ANG
0.7733
ANG/CAD
Thursday
1.2834
CAD/ANG
0.7792
ANG/CAD
Friday
1.2879
CAD/ANG
0.7765
ANG/CAD
Monday
1.2893
CAD/ANG
0.7756
ANG/CAD
Tuesday
1.2971
CAD/ANG
0.7710
ANG/CAD