CAD/ANG Rates by Year

Canadian Dollars to Netherlands Antillean Guilders in 2016 Invert

min = 1.2161 (2016-01-19) avg = 1.3486 max = 1.4257 (2016-04-29)

CAD/ANG Rates for 2016

Friday
1.2880
CAD/ANG
0.7764
ANG/CAD
Sunday
1.2869
CAD/ANG
0.7771
ANG/CAD
Monday
1.2882
CAD/ANG
0.7763
ANG/CAD
Tuesday
1.2737
CAD/ANG
0.7851
ANG/CAD
Wednesday
1.2606
CAD/ANG
0.7933
ANG/CAD
Thursday
1.2533
CAD/ANG
0.7979
ANG/CAD
Friday
1.2630
CAD/ANG
0.7917
ANG/CAD
Sunday
1.2636
CAD/ANG
0.7914
ANG/CAD
Monday
1.2555
CAD/ANG
0.7965
ANG/CAD
Tuesday
1.2461
CAD/ANG
0.8025
ANG/CAD
Wednesday
1.2340
CAD/ANG
0.8104
ANG/CAD
Thursday
1.2406
CAD/ANG
0.8060
ANG/CAD
Friday
1.2319
CAD/ANG
0.8117
ANG/CAD
Sunday
1.2296
CAD/ANG
0.8133
ANG/CAD
Monday
1.2229
CAD/ANG
0.8177
ANG/CAD
Tuesday
1.2161
CAD/ANG
0.8223
ANG/CAD
Wednesday
1.2294
CAD/ANG
0.8134
ANG/CAD
Thursday
1.2511
CAD/ANG
0.7993
ANG/CAD
Friday
1.2672
CAD/ANG
0.7891
ANG/CAD
Sunday
1.2629
CAD/ANG
0.7919
ANG/CAD
Monday
1.2422
CAD/ANG
0.8050
ANG/CAD
Tuesday
1.2559
CAD/ANG
0.7962
ANG/CAD
Wednesday
1.2603
CAD/ANG
0.7935
ANG/CAD
Thursday
1.2652
CAD/ANG
0.7904
ANG/CAD
Friday
1.2814
CAD/ANG
0.7804
ANG/CAD
Sunday
1.2784
CAD/ANG
0.7823
ANG/CAD
Monday
1.2730
CAD/ANG
0.7856
ANG/CAD
Tuesday
1.2667
CAD/ANG
0.7895
ANG/CAD
Wednesday
1.2719
CAD/ANG
0.7862
ANG/CAD
Thursday
1.2936
CAD/ANG
0.7731
ANG/CAD
Friday
1.2864
CAD/ANG
0.7774
ANG/CAD
Sunday
1.2849
CAD/ANG
0.7783
ANG/CAD
Monday
1.2759
CAD/ANG
0.7838
ANG/CAD
Tuesday
1.2744
CAD/ANG
0.7847
ANG/CAD
Wednesday
1.2791
CAD/ANG
0.7818
ANG/CAD
Thursday
1.2817
CAD/ANG
0.7802
ANG/CAD
Friday
1.2925
CAD/ANG
0.7737
ANG/CAD
Sunday
1.2881
CAD/ANG
0.7763
ANG/CAD
Monday
1.2890
CAD/ANG
0.7758
ANG/CAD
Tuesday
1.2935
CAD/ANG
0.7731
ANG/CAD
Wednesday
1.3030
CAD/ANG
0.7675
ANG/CAD
Thursday
1.2963
CAD/ANG
0.7714
ANG/CAD
Friday
1.3002
CAD/ANG
0.7691
ANG/CAD
Sunday
1.2883
CAD/ANG
0.7762
ANG/CAD
Monday
1.2993
CAD/ANG
0.7697
ANG/CAD
Tuesday
1.2980
CAD/ANG
0.7704
ANG/CAD
Wednesday
1.2930
CAD/ANG
0.7734
ANG/CAD
Thursday
1.3160
CAD/ANG
0.7599
ANG/CAD
Friday
1.3248
CAD/ANG
0.7548
ANG/CAD
Sunday
1.3253
CAD/ANG
0.7545
ANG/CAD
Monday
1.3149
CAD/ANG
0.7605
ANG/CAD
Tuesday
1.3270
CAD/ANG
0.7536
ANG/CAD
Wednesday
1.3178
CAD/ANG
0.7588
ANG/CAD
Thursday
1.3187
CAD/ANG
0.7583
ANG/CAD
Friday
1.3444
CAD/ANG
0.7438
ANG/CAD
Sunday
1.3315
CAD/ANG
0.7510
ANG/CAD
Monday
1.3296
CAD/ANG
0.7521
ANG/CAD
Tuesday
1.3276
CAD/ANG
0.7532
ANG/CAD
Wednesday
1.3447
CAD/ANG
0.7437
ANG/CAD
Thursday
1.3269
CAD/ANG
0.7536
ANG/CAD
Friday
1.3550
CAD/ANG
0.7380
ANG/CAD
Sunday
1.3361
CAD/ANG
0.7484
ANG/CAD
Monday
1.3425
CAD/ANG
0.7449
ANG/CAD
Tuesday
1.3332
CAD/ANG
0.7500
ANG/CAD
Wednesday
1.3408
CAD/ANG
0.7458
ANG/CAD
Thursday
1.3717
CAD/ANG
0.7290
ANG/CAD
Friday
1.3762
CAD/ANG
0.7266
ANG/CAD
Sunday
1.3745
CAD/ANG
0.7275
ANG/CAD
Monday
1.3664
CAD/ANG
0.7318
ANG/CAD
Tuesday
1.3722
CAD/ANG
0.7288
ANG/CAD
Wednesday
1.3555
CAD/ANG
0.7377
ANG/CAD
Thursday
1.3516
CAD/ANG
0.7398
ANG/CAD
Friday
1.3489
CAD/ANG
0.7413
ANG/CAD
Sunday
1.3521
CAD/ANG
0.7396
ANG/CAD
Monday
1.3523
CAD/ANG
0.7395
ANG/CAD
Tuesday
1.3521
CAD/ANG
0.7396
ANG/CAD
Wednesday
1.3746
CAD/ANG
0.7275
ANG/CAD
Thursday
1.3751
CAD/ANG
0.7272
ANG/CAD
Friday
1.3753
CAD/ANG
0.7271
ANG/CAD
Sunday
1.3729
CAD/ANG
0.7284
ANG/CAD
Monday
1.3571
CAD/ANG
0.7369
ANG/CAD
Tuesday
1.3600
CAD/ANG
0.7353
ANG/CAD
Wednesday
1.3552
CAD/ANG
0.7379
ANG/CAD
Thursday
1.3594
CAD/ANG
0.7356
ANG/CAD
Friday
1.3777
CAD/ANG
0.7258
ANG/CAD
Sunday
1.3647
CAD/ANG
0.7327
ANG/CAD
Monday
1.3792
CAD/ANG
0.7250
ANG/CAD
Tuesday
1.3987
CAD/ANG
0.7149
ANG/CAD
Wednesday
1.3926
CAD/ANG
0.7181
ANG/CAD
Thursday
1.3858
CAD/ANG
0.7216
ANG/CAD
Friday
1.3964
CAD/ANG
0.7161
ANG/CAD
Sunday
1.3731
CAD/ANG
0.7283
ANG/CAD
Monday
1.3828
CAD/ANG
0.7232
ANG/CAD
Tuesday
1.4015
CAD/ANG
0.7135
ANG/CAD
Wednesday
1.4105
CAD/ANG
0.7090
ANG/CAD
Thursday
1.4041
CAD/ANG
0.7122
ANG/CAD
Friday
1.4135
CAD/ANG
0.7074
ANG/CAD
Sunday
1.3995
CAD/ANG
0.7146
ANG/CAD
Monday
1.4030
CAD/ANG
0.7127
ANG/CAD
Tuesday
1.4107
CAD/ANG
0.7089
ANG/CAD
Wednesday
1.4194
CAD/ANG
0.7045
ANG/CAD
Thursday
1.4134
CAD/ANG
0.7075
ANG/CAD
Friday
1.4257
CAD/ANG
0.7014
ANG/CAD
Sunday
1.4216
CAD/ANG
0.7035
ANG/CAD
Monday
1.4169
CAD/ANG
0.7058
ANG/CAD
Tuesday
1.4095
CAD/ANG
0.7095
ANG/CAD
Wednesday
1.3819
CAD/ANG
0.7236
ANG/CAD
Thursday
1.3853
CAD/ANG
0.7219
ANG/CAD
Friday
1.3867
CAD/ANG
0.7211
ANG/CAD
Monday
1.3814
CAD/ANG
0.7239
ANG/CAD
Tuesday
1.3867
CAD/ANG
0.7211
ANG/CAD
Wednesday
1.3932
CAD/ANG
0.7178
ANG/CAD
Thursday
1.3938
CAD/ANG
0.7174
ANG/CAD
Friday
1.3833
CAD/ANG
0.7229
ANG/CAD
Monday
1.3886
CAD/ANG
0.7201
ANG/CAD
Tuesday
1.3870
CAD/ANG
0.7210
ANG/CAD
Wednesday
1.3736
CAD/ANG
0.7280
ANG/CAD
Thursday
1.3669
CAD/ANG
0.7316
ANG/CAD
Friday
1.3649
CAD/ANG
0.7327
ANG/CAD
Monday
1.3620
CAD/ANG
0.7342
ANG/CAD
Tuesday
1.3633
CAD/ANG
0.7335
ANG/CAD
Wednesday
1.3745
CAD/ANG
0.7275
ANG/CAD
Thursday
1.3798
CAD/ANG
0.7247
ANG/CAD
Friday
1.3740
CAD/ANG
0.7278
ANG/CAD
Monday
1.3712
CAD/ANG
0.7293
ANG/CAD
Tuesday
1.3669
CAD/ANG
0.7316
ANG/CAD
Wednesday
1.3686
CAD/ANG
0.7307
ANG/CAD
Thursday
1.3670
CAD/ANG
0.7315
ANG/CAD
Friday
1.3835
CAD/ANG
0.7228
ANG/CAD
Monday
1.3943
CAD/ANG
0.7172
ANG/CAD
Tuesday
1.4030
CAD/ANG
0.7128
ANG/CAD
Wednesday
1.4104
CAD/ANG
0.7090
ANG/CAD
Thursday
1.4071
CAD/ANG
0.7107
ANG/CAD
Friday
1.4010
CAD/ANG
0.7138
ANG/CAD
Monday
1.3958
CAD/ANG
0.7164
ANG/CAD
Tuesday
1.3917
CAD/ANG
0.7186
ANG/CAD
Wednesday
1.3856
CAD/ANG
0.7217
ANG/CAD
Thursday
1.3809
CAD/ANG
0.7242
ANG/CAD
Friday
1.3886
CAD/ANG
0.7201
ANG/CAD
Monday
1.3969
CAD/ANG
0.7159
ANG/CAD
Tuesday
1.3966
CAD/ANG
0.7160
ANG/CAD
Wednesday
1.3965
CAD/ANG
0.7161
ANG/CAD
Thursday
1.4073
CAD/ANG
0.7106
ANG/CAD
Friday
1.3750
CAD/ANG
0.7273
ANG/CAD
Monday
1.3682
CAD/ANG
0.7309
ANG/CAD
Tuesday
1.3734
CAD/ANG
0.7281
ANG/CAD
Wednesday
1.3827
CAD/ANG
0.7232
ANG/CAD
Thursday
1.3829
CAD/ANG
0.7231
ANG/CAD
Friday
1.3865
CAD/ANG
0.7213
ANG/CAD
Monday
1.3932
CAD/ANG
0.7178
ANG/CAD
Tuesday
1.3784
CAD/ANG
0.7255
ANG/CAD
Wednesday
1.3805
CAD/ANG
0.7244
ANG/CAD
Thursday
1.3770
CAD/ANG
0.7262
ANG/CAD
Friday
1.3728
CAD/ANG
0.7284
ANG/CAD
Sunday
1.3708
CAD/ANG
0.7295
ANG/CAD
Monday
1.3643
CAD/ANG
0.7330
ANG/CAD
Tuesday
1.3728
CAD/ANG
0.7284
ANG/CAD
Wednesday
1.3787
CAD/ANG
0.7253
ANG/CAD
Thursday
1.3883
CAD/ANG
0.7203
ANG/CAD
Friday
1.3808
CAD/ANG
0.7242
ANG/CAD
Sunday
1.3803
CAD/ANG
0.7245
ANG/CAD
Monday
1.3825
CAD/ANG
0.7233
ANG/CAD
Tuesday
1.3750
CAD/ANG
0.7273
ANG/CAD
Wednesday
1.3693
CAD/ANG
0.7303
ANG/CAD
Thursday
1.3672
CAD/ANG
0.7314
ANG/CAD
Friday
1.3632
CAD/ANG
0.7336
ANG/CAD
Monday
1.3545
CAD/ANG
0.7383
ANG/CAD
Tuesday
1.3577
CAD/ANG
0.7366
ANG/CAD
Wednesday
1.3582
CAD/ANG
0.7363
ANG/CAD
Thursday
1.3607
CAD/ANG
0.7349
ANG/CAD
Friday
1.3727
CAD/ANG
0.7285
ANG/CAD
Monday
1.3632
CAD/ANG
0.7336
ANG/CAD
Tuesday
1.3658
CAD/ANG
0.7322
ANG/CAD
Wednesday
1.3691
CAD/ANG
0.7304
ANG/CAD
Thursday
1.3748
CAD/ANG
0.7274
ANG/CAD
Friday
1.3586
CAD/ANG
0.7361
ANG/CAD
Monday
1.3602
CAD/ANG
0.7352
ANG/CAD
Tuesday
1.3643
CAD/ANG
0.7330
ANG/CAD
Wednesday
1.3713
CAD/ANG
0.7292
ANG/CAD
Thursday
1.3781
CAD/ANG
0.7256
ANG/CAD
Friday
1.3810
CAD/ANG
0.7241
ANG/CAD
Monday
1.3851
CAD/ANG
0.7220
ANG/CAD
Tuesday
1.3925
CAD/ANG
0.7181
ANG/CAD
Wednesday
1.3927
CAD/ANG
0.7181
ANG/CAD
Thursday
1.4008
CAD/ANG
0.7139
ANG/CAD
Friday
1.3912
CAD/ANG
0.7188
ANG/CAD
Monday
1.3834
CAD/ANG
0.7229
ANG/CAD
Tuesday
1.3854
CAD/ANG
0.7218
ANG/CAD
Wednesday
1.3847
CAD/ANG
0.7222
ANG/CAD
Thursday
1.3851
CAD/ANG
0.7220
ANG/CAD
Friday
1.3765
CAD/ANG
0.7265
ANG/CAD
Monday
1.3753
CAD/ANG
0.7271
ANG/CAD
Tuesday
1.3665
CAD/ANG
0.7318
ANG/CAD
Wednesday
1.3651
CAD/ANG
0.7326
ANG/CAD
Thursday
1.3666
CAD/ANG
0.7317
ANG/CAD
Friday
1.3773
CAD/ANG
0.7261
ANG/CAD
Monday
1.3845
CAD/ANG
0.7223
ANG/CAD
Tuesday
1.3935
CAD/ANG
0.7176
ANG/CAD
Wednesday
1.3898
CAD/ANG
0.7195
ANG/CAD
Thursday
1.3845
CAD/ANG
0.7223
ANG/CAD
Friday
1.3723
CAD/ANG
0.7287
ANG/CAD
Monday
1.3726
CAD/ANG
0.7285
ANG/CAD
Tuesday
1.3593
CAD/ANG
0.7356
ANG/CAD
Wednesday
1.3564
CAD/ANG
0.7373
ANG/CAD
Thursday
1.3614
CAD/ANG
0.7345
ANG/CAD
Friday
1.3546
CAD/ANG
0.7382
ANG/CAD
Monday
1.3557
CAD/ANG
0.7376
ANG/CAD
Tuesday
1.3572
CAD/ANG
0.7368
ANG/CAD
Wednesday
1.3674
CAD/ANG
0.7313
ANG/CAD
Thursday
1.3722
CAD/ANG
0.7288
ANG/CAD
Friday
1.3595
CAD/ANG
0.7355
ANG/CAD
Monday
1.3537
CAD/ANG
0.7387
ANG/CAD
Tuesday
1.3563
CAD/ANG
0.7373
ANG/CAD
Wednesday
1.3674
CAD/ANG
0.7313
ANG/CAD
Thursday
1.3616
CAD/ANG
0.7344
ANG/CAD
Friday
1.3626
CAD/ANG
0.7339
ANG/CAD
Monday
1.3641
CAD/ANG
0.7331
ANG/CAD
Tuesday
1.3573
CAD/ANG
0.7368
ANG/CAD
Wednesday
1.3577
CAD/ANG
0.7366
ANG/CAD
Thursday
1.3541
CAD/ANG
0.7385
ANG/CAD
Friday
1.3470
CAD/ANG
0.7424
ANG/CAD
Monday
1.3595
CAD/ANG
0.7356
ANG/CAD
Tuesday
1.3496
CAD/ANG
0.7410
ANG/CAD
Wednesday
1.3490
CAD/ANG
0.7413
ANG/CAD
Thursday
1.3570
CAD/ANG
0.7369
ANG/CAD
Friday
1.3621
CAD/ANG
0.7342
ANG/CAD
Monday
1.3633
CAD/ANG
0.7335
ANG/CAD
Tuesday
1.3657
CAD/ANG
0.7322
ANG/CAD
Wednesday
1.3642
CAD/ANG
0.7330
ANG/CAD
Thursday
1.3530
CAD/ANG
0.7391
ANG/CAD
Friday
1.3420
CAD/ANG
0.7452
ANG/CAD
Monday
1.3413
CAD/ANG
0.7455
ANG/CAD
Tuesday
1.3406
CAD/ANG
0.7460
ANG/CAD
Wednesday
1.3381
CAD/ANG
0.7474
ANG/CAD
Thursday
1.3371
CAD/ANG
0.7479
ANG/CAD
Friday
1.3359
CAD/ANG
0.7485
ANG/CAD
Monday
1.3349
CAD/ANG
0.7491
ANG/CAD
Tuesday
1.3368
CAD/ANG
0.7481
ANG/CAD
Wednesday
1.3370
CAD/ANG
0.7479
ANG/CAD
Thursday
1.3358
CAD/ANG
0.7486
ANG/CAD
Friday
1.3333
CAD/ANG
0.7500
ANG/CAD
Monday
1.3392
CAD/ANG
0.7467
ANG/CAD
Tuesday
1.3468
CAD/ANG
0.7425
ANG/CAD
Wednesday
1.3336
CAD/ANG
0.7498
ANG/CAD
Thursday
1.3293
CAD/ANG
0.7523
ANG/CAD
Friday
1.3219
CAD/ANG
0.7565
ANG/CAD
Monday
1.3210
CAD/ANG
0.7570
ANG/CAD
Tuesday
1.3301
CAD/ANG
0.7518
ANG/CAD
Wednesday
1.3324
CAD/ANG
0.7505
ANG/CAD
Thursday
1.3238
CAD/ANG
0.7554
ANG/CAD
Friday
1.3252
CAD/ANG
0.7546
ANG/CAD
Monday
1.3341
CAD/ANG
0.7496
ANG/CAD
Tuesday
1.3322
CAD/ANG
0.7507
ANG/CAD
Wednesday
1.3262
CAD/ANG
0.7540
ANG/CAD
Thursday
1.3266
CAD/ANG
0.7538
ANG/CAD
Friday
1.3239
CAD/ANG
0.7554
ANG/CAD
Monday
1.3360
CAD/ANG
0.7485
ANG/CAD
Tuesday
1.3324
CAD/ANG
0.7505
ANG/CAD
Wednesday
1.3330
CAD/ANG
0.7502
ANG/CAD
Thursday
1.3442
CAD/ANG
0.7439
ANG/CAD
Friday
1.3463
CAD/ANG
0.7428
ANG/CAD
Monday
1.3485
CAD/ANG
0.7416
ANG/CAD
Tuesday
1.3481
CAD/ANG
0.7418
ANG/CAD
Wednesday
1.3528
CAD/ANG
0.7392
ANG/CAD
Thursday
1.3552
CAD/ANG
0.7379
ANG/CAD
Friday
1.3587
CAD/ANG
0.7360
ANG/CAD
Sunday
1.3634
CAD/ANG
0.7335
ANG/CAD
Monday
1.3638
CAD/ANG
0.7333
ANG/CAD
Tuesday
1.3627
CAD/ANG
0.7338
ANG/CAD
Wednesday
1.3482
CAD/ANG
0.7417
ANG/CAD
Thursday
1.3421
CAD/ANG
0.7451
ANG/CAD
Friday
1.3420
CAD/ANG
0.7451
ANG/CAD
Monday
1.3347
CAD/ANG
0.7492
ANG/CAD
Tuesday
1.3393
CAD/ANG
0.7467
ANG/CAD
Wednesday
1.3317
CAD/ANG
0.7509
ANG/CAD
Thursday
1.3275
CAD/ANG
0.7533
ANG/CAD
Friday
1.3219
CAD/ANG
0.7565
ANG/CAD
Monday
1.3236
CAD/ANG
0.7555
ANG/CAD
Tuesday
1.3183
CAD/ANG
0.7586
ANG/CAD
Wednesday
1.3210
CAD/ANG
0.7570
ANG/CAD
Thursday
1.3253
CAD/ANG
0.7545
ANG/CAD
Friday
1.3315
CAD/ANG
0.7510
ANG/CAD