CAD/AMD Rates by Year

Canadian Dollars to Armenian Drams in 2020 Invert

min = 337.17 (2020-05-01) avg = 358.80 max = 375.58 (2020-09-01)

CAD/AMD Rates for 2020

Wednesday
369.27
CAD/AMD
0.002708
AMD/CAD
Thursday
369.26
CAD/AMD
0.002708
AMD/CAD
Friday
367.41
CAD/AMD
0.002722
AMD/CAD
Monday
369.52
CAD/AMD
0.002706
AMD/CAD
Tuesday
369.36
CAD/AMD
0.002707
AMD/CAD
Wednesday
367.96
CAD/AMD
0.002718
AMD/CAD
Thursday
366.68
CAD/AMD
0.002727
AMD/CAD
Friday
365.83
CAD/AMD
0.002734
AMD/CAD
Monday
366.21
CAD/AMD
0.002731
AMD/CAD
Tuesday
366.83
CAD/AMD
0.002726
AMD/CAD
Wednesday
367.18
CAD/AMD
0.002723
AMD/CAD
Thursday
368.16
CAD/AMD
0.002716
AMD/CAD
Friday
367.80
CAD/AMD
0.002719
AMD/CAD
Monday
367.53
CAD/AMD
0.002721
AMD/CAD
Tuesday
366.68
CAD/AMD
0.002727
AMD/CAD
Wednesday
363.61
CAD/AMD
0.002750
AMD/CAD
Thursday
365.56
CAD/AMD
0.002736
AMD/CAD
Friday
364.25
CAD/AMD
0.002745
AMD/CAD
Monday
362.85
CAD/AMD
0.002756
AMD/CAD
Tuesday
363.34
CAD/AMD
0.002752
AMD/CAD
Wednesday
362.07
CAD/AMD
0.002762
AMD/CAD
Thursday
362.06
CAD/AMD
0.002762
AMD/CAD
Friday
359.98
CAD/AMD
0.002778
AMD/CAD
Monday
360.15
CAD/AMD
0.002777
AMD/CAD
Tuesday
360.68
CAD/AMD
0.002773
AMD/CAD
Wednesday
361.01
CAD/AMD
0.002770
AMD/CAD
Thursday
360.81
CAD/AMD
0.002772
AMD/CAD
Friday
359.85
CAD/AMD
0.002779
AMD/CAD
Monday
360.57
CAD/AMD
0.002773
AMD/CAD
Tuesday
359.95
CAD/AMD
0.002778
AMD/CAD
Wednesday
362.52
CAD/AMD
0.002758
AMD/CAD
Thursday
361.26
CAD/AMD
0.002768
AMD/CAD
Friday
361.31
CAD/AMD
0.002768
AMD/CAD
Monday
361.60
CAD/AMD
0.002765
AMD/CAD
Tuesday
361.94
CAD/AMD
0.002763
AMD/CAD
Wednesday
361.39
CAD/AMD
0.002767
AMD/CAD
Thursday
361.12
CAD/AMD
0.002769
AMD/CAD
Friday
360.11
CAD/AMD
0.002777
AMD/CAD
Monday
358.73
CAD/AMD
0.002788
AMD/CAD
Tuesday
358.68
CAD/AMD
0.002788
AMD/CAD
Wednesday
358.90
CAD/AMD
0.002786
AMD/CAD
Thursday
355.41
CAD/AMD
0.002814
AMD/CAD
Friday
356.07
CAD/AMD
0.002808
AMD/CAD
Monday
358.81
CAD/AMD
0.002787
AMD/CAD
Tuesday
356.19
CAD/AMD
0.002807
AMD/CAD
Wednesday
358.30
CAD/AMD
0.002791
AMD/CAD
Thursday
356.03
CAD/AMD
0.002809
AMD/CAD
Friday
358.19
CAD/AMD
0.002792
AMD/CAD
Monday
349.01
CAD/AMD
0.002865
AMD/CAD
Tuesday
354.41
CAD/AMD
0.002822
AMD/CAD
Wednesday
352.28
CAD/AMD
0.002839
AMD/CAD
Thursday
349.20
CAD/AMD
0.002864
AMD/CAD
Friday
356.01
CAD/AMD
0.002809
AMD/CAD
Monday
348.79
CAD/AMD
0.002867
AMD/CAD
Tuesday
345.33
CAD/AMD
0.002896
AMD/CAD
Wednesday
340.13
CAD/AMD
0.002940
AMD/CAD
Thursday
341.01
CAD/AMD
0.002932
AMD/CAD
Friday
344.86
CAD/AMD
0.002900
AMD/CAD
Monday
339.04
CAD/AMD
0.002950
AMD/CAD
Tuesday
345.19
CAD/AMD
0.002897
AMD/CAD
Wednesday
345.61
CAD/AMD
0.002893
AMD/CAD
Thursday
350.28
CAD/AMD
0.002855
AMD/CAD
Friday
350.04
CAD/AMD
0.002857
AMD/CAD
Monday
352.01
CAD/AMD
0.002841
AMD/CAD
Tuesday
354.84
CAD/AMD
0.002818
AMD/CAD
Wednesday
353.40
CAD/AMD
0.002830
AMD/CAD
Thursday
357.00
CAD/AMD
0.002801
AMD/CAD
Friday
352.51
CAD/AMD
0.002837
AMD/CAD
Monday
355.49
CAD/AMD
0.002813
AMD/CAD
Tuesday
357.73
CAD/AMD
0.002795
AMD/CAD
Wednesday
356.75
CAD/AMD
0.002803
AMD/CAD
Thursday
355.46
CAD/AMD
0.002813
AMD/CAD
Friday
351.93
CAD/AMD
0.002841
AMD/CAD
Monday
350.14
CAD/AMD
0.002856
AMD/CAD
Tuesday
349.26
CAD/AMD
0.002863
AMD/CAD
Wednesday
343.86
CAD/AMD
0.002908
AMD/CAD
Thursday
345.66
CAD/AMD
0.002893
AMD/CAD
Friday
344.64
CAD/AMD
0.002902
AMD/CAD
Monday
342.14
CAD/AMD
0.002923
AMD/CAD
Tuesday
338.65
CAD/AMD
0.002953
AMD/CAD
Wednesday
341.07
CAD/AMD
0.002932
AMD/CAD
Thursday
340.75
CAD/AMD
0.002935
AMD/CAD
Friday
339.07
CAD/AMD
0.002949
AMD/CAD
Monday
343.63
CAD/AMD
0.002910
AMD/CAD
Tuesday
346.04
CAD/AMD
0.002890
AMD/CAD
Wednesday
344.64
CAD/AMD
0.002902
AMD/CAD
Thursday
341.22
CAD/AMD
0.002931
AMD/CAD
Friday
337.17
CAD/AMD
0.002966
AMD/CAD
Monday
343.08
CAD/AMD
0.002915
AMD/CAD
Tuesday
342.22
CAD/AMD
0.002922
AMD/CAD
Wednesday
339.91
CAD/AMD
0.002942
AMD/CAD
Thursday
344.47
CAD/AMD
0.002903
AMD/CAD
Friday
348.22
CAD/AMD
0.002872
AMD/CAD
Monday
347.16
CAD/AMD
0.002881
AMD/CAD
Tuesday
345.99
CAD/AMD
0.002890
AMD/CAD
Wednesday
347.53
CAD/AMD
0.002877
AMD/CAD
Thursday
346.87
CAD/AMD
0.002883
AMD/CAD
Friday
345.27
CAD/AMD
0.002896
AMD/CAD
Monday
345.70
CAD/AMD
0.002893
AMD/CAD
Tuesday
349.36
CAD/AMD
0.002862
AMD/CAD
Wednesday
347.29
CAD/AMD
0.002879
AMD/CAD
Thursday
347.66
CAD/AMD
0.002876
AMD/CAD
Friday
343.96
CAD/AMD
0.002907
AMD/CAD
Monday
345.97
CAD/AMD
0.002890
AMD/CAD
Tuesday
350.43
CAD/AMD
0.002854
AMD/CAD
Wednesday
352.84
CAD/AMD
0.002834
AMD/CAD
Thursday
349.24
CAD/AMD
0.002863
AMD/CAD
Friday
352.30
CAD/AMD
0.002838
AMD/CAD
Monday
355.36
CAD/AMD
0.002814
AMD/CAD
Tuesday
358.19
CAD/AMD
0.002792
AMD/CAD
Wednesday
358.03
CAD/AMD
0.002793
AMD/CAD
Thursday
353.46
CAD/AMD
0.002829
AMD/CAD
Friday
361.56
CAD/AMD
0.002766
AMD/CAD
Monday
359.70
CAD/AMD
0.002780
AMD/CAD
Tuesday
356.98
CAD/AMD
0.002801
AMD/CAD
Wednesday
360.04
CAD/AMD
0.002777
AMD/CAD
Thursday
357.03
CAD/AMD
0.002801
AMD/CAD
Friday
356.60
CAD/AMD
0.002804
AMD/CAD
Monday
353.66
CAD/AMD
0.002828
AMD/CAD
Tuesday
358.11
CAD/AMD
0.002792
AMD/CAD
Wednesday
355.18
CAD/AMD
0.002816
AMD/CAD
Thursday
355.83
CAD/AMD
0.002810
AMD/CAD
Friday
354.02
CAD/AMD
0.002825
AMD/CAD
Monday
353.83
CAD/AMD
0.002826
AMD/CAD
Tuesday
354.75
CAD/AMD
0.002819
AMD/CAD
Wednesday
354.27
CAD/AMD
0.002823
AMD/CAD
Thursday
352.82
CAD/AMD
0.002834
AMD/CAD
Friday
352.19
CAD/AMD
0.002839
AMD/CAD
Monday
354.48
CAD/AMD
0.002821
AMD/CAD
Tuesday
354.06
CAD/AMD
0.002824
AMD/CAD
Wednesday
353.59
CAD/AMD
0.002828
AMD/CAD
Thursday
356.81
CAD/AMD
0.002803
AMD/CAD
Friday
356.61
CAD/AMD
0.002804
AMD/CAD
Monday
358.10
CAD/AMD
0.002793
AMD/CAD
Tuesday
356.22
CAD/AMD
0.002807
AMD/CAD
Wednesday
358.49
CAD/AMD
0.002789
AMD/CAD
Thursday
358.39
CAD/AMD
0.002790
AMD/CAD
Friday
357.82
CAD/AMD
0.002795
AMD/CAD
Monday
357.45
CAD/AMD
0.002798
AMD/CAD
Tuesday
356.57
CAD/AMD
0.002805
AMD/CAD
Wednesday
361.84
CAD/AMD
0.002764
AMD/CAD
Thursday
357.44
CAD/AMD
0.002798
AMD/CAD
Friday
356.25
CAD/AMD
0.002807
AMD/CAD
Monday
356.71
CAD/AMD
0.002803
AMD/CAD
Tuesday
357.03
CAD/AMD
0.002801
AMD/CAD
Wednesday
361.76
CAD/AMD
0.002764
AMD/CAD
Thursday
361.86
CAD/AMD
0.002764
AMD/CAD
Friday
359.74
CAD/AMD
0.002780
AMD/CAD
Monday
363.72
CAD/AMD
0.002749
AMD/CAD
Tuesday
364.65
CAD/AMD
0.002742
AMD/CAD
Wednesday
362.25
CAD/AMD
0.002761
AMD/CAD
Thursday
357.92
CAD/AMD
0.002794
AMD/CAD
Friday
364.79
CAD/AMD
0.002741
AMD/CAD
Monday
360.88
CAD/AMD
0.002771
AMD/CAD
Tuesday
363.48
CAD/AMD
0.002751
AMD/CAD
Wednesday
365.41
CAD/AMD
0.002737
AMD/CAD
Thursday
364.37
CAD/AMD
0.002744
AMD/CAD
Friday
364.05
CAD/AMD
0.002747
AMD/CAD
Monday
363.65
CAD/AMD
0.002750
AMD/CAD
Tuesday
366.83
CAD/AMD
0.002726
AMD/CAD
Wednesday
366.00
CAD/AMD
0.002732
AMD/CAD
Thursday
368.49
CAD/AMD
0.002714
AMD/CAD
Friday
365.12
CAD/AMD
0.002739
AMD/CAD
Monday
366.55
CAD/AMD
0.002728
AMD/CAD
Tuesday
367.26
CAD/AMD
0.002723
AMD/CAD
Wednesday
370.16
CAD/AMD
0.002702
AMD/CAD
Thursday
367.49
CAD/AMD
0.002721
AMD/CAD
Friday
367.71
CAD/AMD
0.002720
AMD/CAD
Monday
369.38
CAD/AMD
0.002707
AMD/CAD
Tuesday
368.88
CAD/AMD
0.002711
AMD/CAD
Wednesday
369.16
CAD/AMD
0.002709
AMD/CAD
Thursday
369.92
CAD/AMD
0.002703
AMD/CAD
Friday
371.91
CAD/AMD
0.002689
AMD/CAD
Monday
372.77
CAD/AMD
0.002683
AMD/CAD
Tuesday
375.58
CAD/AMD
0.002663
AMD/CAD
Wednesday
373.25
CAD/AMD
0.002679
AMD/CAD
Thursday
369.10
CAD/AMD
0.002709
AMD/CAD
Friday
373.53
CAD/AMD
0.002677
AMD/CAD
Monday
372.79
CAD/AMD
0.002682
AMD/CAD
Tuesday
369.49
CAD/AMD
0.002706
AMD/CAD
Wednesday
370.62
CAD/AMD
0.002698
AMD/CAD
Thursday
371.34
CAD/AMD
0.002693
AMD/CAD
Friday
370.80
CAD/AMD
0.002697
AMD/CAD
Monday
370.10
CAD/AMD
0.002702
AMD/CAD
Tuesday
371.44
CAD/AMD
0.002692
AMD/CAD
Wednesday
369.87
CAD/AMD
0.002704
AMD/CAD
Thursday
368.13
CAD/AMD
0.002716
AMD/CAD
Friday
366.87
CAD/AMD
0.002726
AMD/CAD
Monday
365.26
CAD/AMD
0.002738
AMD/CAD
Tuesday
366.43
CAD/AMD
0.002729
AMD/CAD
Wednesday
364.46
CAD/AMD
0.002744
AMD/CAD
Thursday
363.12
CAD/AMD
0.002754
AMD/CAD
Friday
363.51
CAD/AMD
0.002751
AMD/CAD
Monday
363.34
CAD/AMD
0.002752
AMD/CAD
Tuesday
361.37
CAD/AMD
0.002767
AMD/CAD
Wednesday
365.05
CAD/AMD
0.002739
AMD/CAD
Thursday
367.30
CAD/AMD
0.002723
AMD/CAD
Friday
366.64
CAD/AMD
0.002727
AMD/CAD
Monday
368.70
CAD/AMD
0.002712
AMD/CAD
Tuesday
369.05
CAD/AMD
0.002710
AMD/CAD
Wednesday
368.86
CAD/AMD
0.002711
AMD/CAD
Thursday
371.53
CAD/AMD
0.002692
AMD/CAD
Friday
373.32
CAD/AMD
0.002679
AMD/CAD
Monday
373.94
CAD/AMD
0.002674
AMD/CAD
Tuesday
374.81
CAD/AMD
0.002668
AMD/CAD
Wednesday
372.50
CAD/AMD
0.002685
AMD/CAD
Thursday
371.94
CAD/AMD
0.002689
AMD/CAD
Friday
371.65
CAD/AMD
0.002691
AMD/CAD
Monday
371.82
CAD/AMD
0.002689
AMD/CAD
Tuesday
374.71
CAD/AMD
0.002669
AMD/CAD