CAD/AMD Rates by Year

Canadian Dollars to Armenian Drams in 2019 Invert

min = 354.64 (2019-01-01) avg = 362.19 max = 372.48 (2019-02-28)

CAD/AMD Rates for 2019

Tuesday
354.64
CAD/AMD
0.002820
AMD/CAD
Wednesday
356.29
CAD/AMD
0.002807
AMD/CAD
Thursday
358.71
CAD/AMD
0.002788
AMD/CAD
Friday
361.74
CAD/AMD
0.002764
AMD/CAD
Monday
363.85
CAD/AMD
0.002748
AMD/CAD
Tuesday
364.89
CAD/AMD
0.002741
AMD/CAD
Wednesday
366.99
CAD/AMD
0.002725
AMD/CAD
Thursday
366.80
CAD/AMD
0.002726
AMD/CAD
Friday
366.25
CAD/AMD
0.002730
AMD/CAD
Monday
366.11
CAD/AMD
0.002731
AMD/CAD
Tuesday
366.78
CAD/AMD
0.002726
AMD/CAD
Wednesday
366.82
CAD/AMD
0.002726
AMD/CAD
Thursday
365.97
CAD/AMD
0.002732
AMD/CAD
Friday
366.03
CAD/AMD
0.002732
AMD/CAD
Monday
365.08
CAD/AMD
0.002739
AMD/CAD
Tuesday
363.22
CAD/AMD
0.002753
AMD/CAD
Wednesday
363.52
CAD/AMD
0.002751
AMD/CAD
Thursday
363.90
CAD/AMD
0.002748
AMD/CAD
Friday
368.10
CAD/AMD
0.002717
AMD/CAD
Monday
366.39
CAD/AMD
0.002729
AMD/CAD
Tuesday
366.44
CAD/AMD
0.002729
AMD/CAD
Wednesday
370.39
CAD/AMD
0.002700
AMD/CAD
Thursday
371.55
CAD/AMD
0.002691
AMD/CAD
Friday
372.21
CAD/AMD
0.002687
AMD/CAD
Monday
371.21
CAD/AMD
0.002694
AMD/CAD
Tuesday
370.73
CAD/AMD
0.002697
AMD/CAD
Wednesday
368.76
CAD/AMD
0.002712
AMD/CAD
Thursday
366.64
CAD/AMD
0.002727
AMD/CAD
Friday
366.99
CAD/AMD
0.002725
AMD/CAD
Monday
368.48
CAD/AMD
0.002714
AMD/CAD
Tuesday
369.74
CAD/AMD
0.002705
AMD/CAD
Wednesday
368.15
CAD/AMD
0.002716
AMD/CAD
Thursday
367.15
CAD/AMD
0.002724
AMD/CAD
Friday
367.59
CAD/AMD
0.002720
AMD/CAD
Monday
368.04
CAD/AMD
0.002717
AMD/CAD
Tuesday
369.12
CAD/AMD
0.002709
AMD/CAD
Wednesday
370.14
CAD/AMD
0.002702
AMD/CAD
Thursday
368.88
CAD/AMD
0.002711
AMD/CAD
Friday
372.05
CAD/AMD
0.002688
AMD/CAD
Monday
370.48
CAD/AMD
0.002699
AMD/CAD
Tuesday
371.31
CAD/AMD
0.002693
AMD/CAD
Wednesday
371.67
CAD/AMD
0.002691
AMD/CAD
Thursday
372.48
CAD/AMD
0.002685
AMD/CAD
Friday
368.62
CAD/AMD
0.002713
AMD/CAD
Monday
368.95
CAD/AMD
0.002710
AMD/CAD
Tuesday
367.83
CAD/AMD
0.002719
AMD/CAD
Wednesday
365.03
CAD/AMD
0.002739
AMD/CAD
Thursday
363.08
CAD/AMD
0.002754
AMD/CAD
Friday
364.05
CAD/AMD
0.002747
AMD/CAD
Monday
364.92
CAD/AMD
0.002740
AMD/CAD
Tuesday
365.93
CAD/AMD
0.002733
AMD/CAD
Wednesday
366.59
CAD/AMD
0.002728
AMD/CAD
Thursday
365.64
CAD/AMD
0.002735
AMD/CAD
Friday
365.25
CAD/AMD
0.002738
AMD/CAD
Monday
365.02
CAD/AMD
0.002740
AMD/CAD
Tuesday
365.06
CAD/AMD
0.002739
AMD/CAD
Wednesday
365.73
CAD/AMD
0.002734
AMD/CAD
Thursday
363.72
CAD/AMD
0.002749
AMD/CAD
Friday
361.38
CAD/AMD
0.002767
AMD/CAD
Monday
363.04
CAD/AMD
0.002755
AMD/CAD
Tuesday
363.26
CAD/AMD
0.002753
AMD/CAD
Wednesday
362.92
CAD/AMD
0.002755
AMD/CAD
Thursday
362.01
CAD/AMD
0.002762
AMD/CAD
Friday
364.35
CAD/AMD
0.002745
AMD/CAD
Monday
365.41
CAD/AMD
0.002737
AMD/CAD
Tuesday
364.69
CAD/AMD
0.002742
AMD/CAD
Wednesday
365.24
CAD/AMD
0.002738
AMD/CAD
Thursday
364.96
CAD/AMD
0.002740
AMD/CAD
Friday
364.17
CAD/AMD
0.002746
AMD/CAD
Monday
365.52
CAD/AMD
0.002736
AMD/CAD
Tuesday
364.60
CAD/AMD
0.002743
AMD/CAD
Wednesday
364.92
CAD/AMD
0.002740
AMD/CAD
Thursday
363.66
CAD/AMD
0.002750
AMD/CAD
Friday
364.35
CAD/AMD
0.002745
AMD/CAD
Monday
363.75
CAD/AMD
0.002749
AMD/CAD
Tuesday
362.89
CAD/AMD
0.002756
AMD/CAD
Wednesday
363.66
CAD/AMD
0.002750
AMD/CAD
Thursday
361.86
CAD/AMD
0.002763
AMD/CAD
Friday
360.87
CAD/AMD
0.002771
AMD/CAD
Monday
361.77
CAD/AMD
0.002764
AMD/CAD
Tuesday
359.06
CAD/AMD
0.002785
AMD/CAD
Wednesday
357.12
CAD/AMD
0.002800
AMD/CAD
Thursday
357.33
CAD/AMD
0.002799
AMD/CAD
Friday
358.11
CAD/AMD
0.002792
AMD/CAD
Monday
357.79
CAD/AMD
0.002795
AMD/CAD
Tuesday
359.67
CAD/AMD
0.002780
AMD/CAD
Wednesday
358.07
CAD/AMD
0.002793
AMD/CAD
Thursday
357.82
CAD/AMD
0.002795
AMD/CAD
Friday
358.02
CAD/AMD
0.002793
AMD/CAD
Monday
357.80
CAD/AMD
0.002795
AMD/CAD
Tuesday
357.54
CAD/AMD
0.002797
AMD/CAD
Wednesday
357.78
CAD/AMD
0.002795
AMD/CAD
Thursday
357.64
CAD/AMD
0.002796
AMD/CAD
Friday
359.38
CAD/AMD
0.002783
AMD/CAD
Monday
357.02
CAD/AMD
0.002801
AMD/CAD
Tuesday
357.33
CAD/AMD
0.002799
AMD/CAD
Wednesday
357.62
CAD/AMD
0.002796
AMD/CAD
Thursday
356.68
CAD/AMD
0.002804
AMD/CAD
Friday
357.69
CAD/AMD
0.002796
AMD/CAD
Monday
357.46
CAD/AMD
0.002798
AMD/CAD
Tuesday
357.47
CAD/AMD
0.002797
AMD/CAD
Wednesday
356.79
CAD/AMD
0.002803
AMD/CAD
Thursday
355.83
CAD/AMD
0.002810
AMD/CAD
Friday
356.94
CAD/AMD
0.002802
AMD/CAD
Monday
356.91
CAD/AMD
0.002802
AMD/CAD
Tuesday
355.86
CAD/AMD
0.002810
AMD/CAD
Wednesday
355.22
CAD/AMD
0.002815
AMD/CAD
Thursday
355.45
CAD/AMD
0.002813
AMD/CAD
Friday
355.46
CAD/AMD
0.002813
AMD/CAD
Monday
357.63
CAD/AMD
0.002796
AMD/CAD
Tuesday
358.02
CAD/AMD
0.002793
AMD/CAD
Wednesday
358.02
CAD/AMD
0.002793
AMD/CAD
Thursday
358.56
CAD/AMD
0.002789
AMD/CAD
Friday
361.19
CAD/AMD
0.002769
AMD/CAD
Monday
361.47
CAD/AMD
0.002766
AMD/CAD
Tuesday
360.54
CAD/AMD
0.002774
AMD/CAD
Wednesday
359.29
CAD/AMD
0.002783
AMD/CAD
Thursday
358.86
CAD/AMD
0.002787
AMD/CAD
Friday
356.93
CAD/AMD
0.002802
AMD/CAD
Monday
356.09
CAD/AMD
0.002808
AMD/CAD
Tuesday
357.02
CAD/AMD
0.002801
AMD/CAD
Wednesday
359.31
CAD/AMD
0.002783
AMD/CAD
Thursday
361.97
CAD/AMD
0.002763
AMD/CAD
Friday
360.83
CAD/AMD
0.002771
AMD/CAD
Monday
361.65
CAD/AMD
0.002765
AMD/CAD
Tuesday
363.18
CAD/AMD
0.002753
AMD/CAD
Wednesday
363.08
CAD/AMD
0.002754
AMD/CAD
Thursday
364.41
CAD/AMD
0.002744
AMD/CAD
Friday
364.93
CAD/AMD
0.002740
AMD/CAD
Monday
364.41
CAD/AMD
0.002744
AMD/CAD
Tuesday
364.00
CAD/AMD
0.002747
AMD/CAD
Wednesday
365.55
CAD/AMD
0.002736
AMD/CAD
Thursday
365.23
CAD/AMD
0.002738
AMD/CAD
Friday
365.94
CAD/AMD
0.002733
AMD/CAD
Monday
363.90
CAD/AMD
0.002748
AMD/CAD
Tuesday
362.25
CAD/AMD
0.002761
AMD/CAD
Wednesday
363.56
CAD/AMD
0.002751
AMD/CAD
Thursday
365.61
CAD/AMD
0.002735
AMD/CAD
Friday
365.62
CAD/AMD
0.002735
AMD/CAD
Monday
366.13
CAD/AMD
0.002731
AMD/CAD
Tuesday
364.56
CAD/AMD
0.002743
AMD/CAD
Wednesday
364.53
CAD/AMD
0.002743
AMD/CAD
Thursday
363.58
CAD/AMD
0.002750
AMD/CAD
Friday
365.40
CAD/AMD
0.002737
AMD/CAD
Monday
363.63
CAD/AMD
0.002750
AMD/CAD
Tuesday
363.18
CAD/AMD
0.002753
AMD/CAD
Wednesday
362.16
CAD/AMD
0.002761
AMD/CAD
Thursday
361.18
CAD/AMD
0.002769
AMD/CAD
Friday
361.71
CAD/AMD
0.002765
AMD/CAD
Monday
360.80
CAD/AMD
0.002772
AMD/CAD
Tuesday
361.62
CAD/AMD
0.002765
AMD/CAD
Wednesday
363.35
CAD/AMD
0.002752
AMD/CAD
Thursday
358.51
CAD/AMD
0.002789
AMD/CAD
Friday
360.12
CAD/AMD
0.002777
AMD/CAD
Monday
359.06
CAD/AMD
0.002785
AMD/CAD
Tuesday
358.71
CAD/AMD
0.002788
AMD/CAD
Wednesday
357.51
CAD/AMD
0.002797
AMD/CAD
Thursday
360.78
CAD/AMD
0.002772
AMD/CAD
Friday
360.52
CAD/AMD
0.002774
AMD/CAD
Monday
359.28
CAD/AMD
0.002783
AMD/CAD
Tuesday
361.40
CAD/AMD
0.002767
AMD/CAD
Wednesday
358.55
CAD/AMD
0.002789
AMD/CAD
Thursday
358.96
CAD/AMD
0.002786
AMD/CAD
Friday
358.51
CAD/AMD
0.002789
AMD/CAD
Monday
358.31
CAD/AMD
0.002791
AMD/CAD
Tuesday
356.66
CAD/AMD
0.002804
AMD/CAD
Wednesday
358.72
CAD/AMD
0.002788
AMD/CAD
Thursday
357.31
CAD/AMD
0.002799
AMD/CAD
Friday
355.41
CAD/AMD
0.002814
AMD/CAD
Monday
360.16
CAD/AMD
0.002777
AMD/CAD
Tuesday
358.93
CAD/AMD
0.002786
AMD/CAD
Wednesday
358.13
CAD/AMD
0.002792
AMD/CAD
Thursday
359.10
CAD/AMD
0.002785
AMD/CAD
Friday
359.47
CAD/AMD
0.002782
AMD/CAD
Monday
357.36
CAD/AMD
0.002798
AMD/CAD
Tuesday
356.03
CAD/AMD
0.002809
AMD/CAD
Wednesday
360.40
CAD/AMD
0.002775
AMD/CAD
Thursday
361.03
CAD/AMD
0.002770
AMD/CAD
Friday
362.35
CAD/AMD
0.002760
AMD/CAD
Monday
361.36
CAD/AMD
0.002767
AMD/CAD
Tuesday
362.68
CAD/AMD
0.002757
AMD/CAD
Wednesday
360.90
CAD/AMD
0.002771
AMD/CAD
Thursday
359.26
CAD/AMD
0.002784
AMD/CAD
Friday
359.67
CAD/AMD
0.002780
AMD/CAD
Monday
361.01
CAD/AMD
0.002770
AMD/CAD
Tuesday
358.02
CAD/AMD
0.002793
AMD/CAD
Wednesday
359.08
CAD/AMD
0.002785
AMD/CAD
Thursday
359.87
CAD/AMD
0.002779
AMD/CAD
Friday
359.83
CAD/AMD
0.002779
AMD/CAD
Monday
358.53
CAD/AMD
0.002789
AMD/CAD
Tuesday
358.21
CAD/AMD
0.002792
AMD/CAD
Wednesday
360.29
CAD/AMD
0.002776
AMD/CAD
Thursday
358.98
CAD/AMD
0.002786
AMD/CAD
Friday
359.32
CAD/AMD
0.002783
AMD/CAD
Monday
360.53
CAD/AMD
0.002774
AMD/CAD
Tuesday
359.04
CAD/AMD
0.002785
AMD/CAD
Wednesday
356.18
CAD/AMD
0.002808
AMD/CAD
Thursday
357.27
CAD/AMD
0.002799
AMD/CAD
Friday
358.42
CAD/AMD
0.002790
AMD/CAD
Monday
358.36
CAD/AMD
0.002790
AMD/CAD
Tuesday
358.76
CAD/AMD
0.002787
AMD/CAD
Wednesday
357.85
CAD/AMD
0.002794
AMD/CAD
Thursday
359.69
CAD/AMD
0.002780
AMD/CAD
Friday
361.35
CAD/AMD
0.002767
AMD/CAD
Monday
360.49
CAD/AMD
0.002774
AMD/CAD
Tuesday
361.24
CAD/AMD
0.002768
AMD/CAD
Wednesday
360.21
CAD/AMD
0.002776
AMD/CAD
Thursday
362.91
CAD/AMD
0.002755
AMD/CAD
Friday
362.35
CAD/AMD
0.002760
AMD/CAD
Monday
365.04
CAD/AMD
0.002739
AMD/CAD
Tuesday
365.13
CAD/AMD
0.002739
AMD/CAD
Wednesday
363.57
CAD/AMD
0.002751
AMD/CAD
Thursday
364.50
CAD/AMD
0.002743
AMD/CAD
Friday
366.51
CAD/AMD
0.002728
AMD/CAD
Monday
364.42
CAD/AMD
0.002744
AMD/CAD
Tuesday
362.53
CAD/AMD
0.002758
AMD/CAD
Wednesday
360.65
CAD/AMD
0.002773
AMD/CAD
Thursday
361.76
CAD/AMD
0.002764
AMD/CAD
Friday
362.25
CAD/AMD
0.002761
AMD/CAD
Monday
363.29
CAD/AMD
0.002753
AMD/CAD
Tuesday
364.37
CAD/AMD
0.002744
AMD/CAD
Wednesday
362.87
CAD/AMD
0.002756
AMD/CAD
Thursday
363.62
CAD/AMD
0.002750
AMD/CAD
Friday
361.48
CAD/AMD
0.002766
AMD/CAD
Monday
361.01
CAD/AMD
0.002770
AMD/CAD
Tuesday
361.39
CAD/AMD
0.002767
AMD/CAD
Wednesday
360.18
CAD/AMD
0.002776
AMD/CAD
Thursday
359.75
CAD/AMD
0.002780
AMD/CAD
Friday
361.01
CAD/AMD
0.002770
AMD/CAD
Monday
361.40
CAD/AMD
0.002767
AMD/CAD
Tuesday
359.89
CAD/AMD
0.002779
AMD/CAD
Wednesday
358.41
CAD/AMD
0.002790
AMD/CAD
Thursday
359.75
CAD/AMD
0.002780
AMD/CAD
Friday
359.93
CAD/AMD
0.002778
AMD/CAD
Monday
359.16
CAD/AMD
0.002784
AMD/CAD
Tuesday
359.66
CAD/AMD
0.002780
AMD/CAD
Wednesday
359.89
CAD/AMD
0.002779
AMD/CAD
Thursday
359.63
CAD/AMD
0.002781
AMD/CAD
Friday
359.30
CAD/AMD
0.002783
AMD/CAD
Monday
356.97
CAD/AMD
0.002801
AMD/CAD
Tuesday
359.32
CAD/AMD
0.002783
AMD/CAD
Wednesday
361.70
CAD/AMD
0.002765
AMD/CAD
Thursday
362.01
CAD/AMD
0.002762
AMD/CAD
Friday
361.85
CAD/AMD
0.002764
AMD/CAD
Monday
361.59
CAD/AMD
0.002766
AMD/CAD
Tuesday
360.91
CAD/AMD
0.002771
AMD/CAD
Wednesday
361.09
CAD/AMD
0.002769
AMD/CAD
Thursday
362.48
CAD/AMD
0.002759
AMD/CAD
Friday
364.74
CAD/AMD
0.002742
AMD/CAD
Monday
362.90
CAD/AMD
0.002756
AMD/CAD
Tuesday
363.56
CAD/AMD
0.002751
AMD/CAD
Wednesday
364.37
CAD/AMD
0.002744
AMD/CAD
Thursday
364.69
CAD/AMD
0.002742
AMD/CAD
Friday
363.92
CAD/AMD
0.002748
AMD/CAD
Monday
363.83
CAD/AMD
0.002749
AMD/CAD
Tuesday
364.42
CAD/AMD
0.002744
AMD/CAD
Wednesday
368.27
CAD/AMD
0.002715
AMD/CAD
Thursday
365.56
CAD/AMD
0.002736
AMD/CAD
Friday
365.21
CAD/AMD
0.002738
AMD/CAD
Monday
366.26
CAD/AMD
0.002730
AMD/CAD
Tuesday
369.29
CAD/AMD
0.002708
AMD/CAD