CAD/AMD Rates by Year

Canadian Dollars to Armenian Drams in 2018 Invert

min = 343.43 (2018-12-25) avg = 372.87 max = 391.97 (2018-02-01)

CAD/AMD Rates for 2018

Monday
384.91
CAD/AMD
0.002598
AMD/CAD
Tuesday
387.02
CAD/AMD
0.002584
AMD/CAD
Wednesday
386.15
CAD/AMD
0.002590
AMD/CAD
Thursday
387.51
CAD/AMD
0.002581
AMD/CAD
Friday
390.06
CAD/AMD
0.002564
AMD/CAD
Monday
390.40
CAD/AMD
0.002561
AMD/CAD
Tuesday
389.11
CAD/AMD
0.002570
AMD/CAD
Wednesday
386.52
CAD/AMD
0.002587
AMD/CAD
Thursday
387.06
CAD/AMD
0.002584
AMD/CAD
Friday
387.76
CAD/AMD
0.002579
AMD/CAD
Monday
388.96
CAD/AMD
0.002571
AMD/CAD
Tuesday
388.72
CAD/AMD
0.002573
AMD/CAD
Wednesday
388.67
CAD/AMD
0.002573
AMD/CAD
Thursday
388.81
CAD/AMD
0.002572
AMD/CAD
Friday
386.28
CAD/AMD
0.002589
AMD/CAD
Monday
387.09
CAD/AMD
0.002583
AMD/CAD
Tuesday
387.89
CAD/AMD
0.002578
AMD/CAD
Wednesday
389.89
CAD/AMD
0.002565
AMD/CAD
Thursday
388.74
CAD/AMD
0.002572
AMD/CAD
Friday
389.90
CAD/AMD
0.002565
AMD/CAD
Monday
389.67
CAD/AMD
0.002566
AMD/CAD
Tuesday
389.93
CAD/AMD
0.002565
AMD/CAD
Wednesday
390.76
CAD/AMD
0.002559
AMD/CAD
Thursday
391.97
CAD/AMD
0.002551
AMD/CAD
Friday
387.14
CAD/AMD
0.002583
AMD/CAD
Monday
383.98
CAD/AMD
0.002604
AMD/CAD
Tuesday
384.86
CAD/AMD
0.002598
AMD/CAD
Wednesday
383.52
CAD/AMD
0.002607
AMD/CAD
Thursday
382.54
CAD/AMD
0.002614
AMD/CAD
Friday
382.77
CAD/AMD
0.002613
AMD/CAD
Monday
383.46
CAD/AMD
0.002608
AMD/CAD
Tuesday
383.03
CAD/AMD
0.002611
AMD/CAD
Wednesday
385.70
CAD/AMD
0.002593
AMD/CAD
Thursday
385.78
CAD/AMD
0.002592
AMD/CAD
Friday
383.09
CAD/AMD
0.002610
AMD/CAD
Monday
382.81
CAD/AMD
0.002612
AMD/CAD
Tuesday
380.32
CAD/AMD
0.002629
AMD/CAD
Wednesday
378.77
CAD/AMD
0.002640
AMD/CAD
Thursday
378.03
CAD/AMD
0.002645
AMD/CAD
Friday
379.56
CAD/AMD
0.002635
AMD/CAD
Monday
379.23
CAD/AMD
0.002637
AMD/CAD
Tuesday
376.69
CAD/AMD
0.002655
AMD/CAD
Wednesday
374.86
CAD/AMD
0.002668
AMD/CAD
Thursday
375.00
CAD/AMD
0.002667
AMD/CAD
Friday
373.13
CAD/AMD
0.002680
AMD/CAD
Monday
370.24
CAD/AMD
0.002701
AMD/CAD
Tuesday
373.16
CAD/AMD
0.002680
AMD/CAD
Wednesday
372.76
CAD/AMD
0.002683
AMD/CAD
Thursday
372.83
CAD/AMD
0.002682
AMD/CAD
Friday
375.13
CAD/AMD
0.002666
AMD/CAD
Monday
374.53
CAD/AMD
0.002670
AMD/CAD
Tuesday
370.52
CAD/AMD
0.002699
AMD/CAD
Wednesday
371.07
CAD/AMD
0.002695
AMD/CAD
Thursday
368.06
CAD/AMD
0.002717
AMD/CAD
Friday
366.94
CAD/AMD
0.002725
AMD/CAD
Monday
367.79
CAD/AMD
0.002719
AMD/CAD
Tuesday
367.15
CAD/AMD
0.002724
AMD/CAD
Wednesday
372.11
CAD/AMD
0.002687
AMD/CAD
Thursday
371.64
CAD/AMD
0.002691
AMD/CAD
Friday
372.92
CAD/AMD
0.002682
AMD/CAD
Monday
373.38
CAD/AMD
0.002678
AMD/CAD
Tuesday
372.68
CAD/AMD
0.002683
AMD/CAD
Wednesday
371.67
CAD/AMD
0.002691
AMD/CAD
Thursday
372.93
CAD/AMD
0.002681
AMD/CAD
Friday
372.56
CAD/AMD
0.002684
AMD/CAD
Monday
371.69
CAD/AMD
0.002690
AMD/CAD
Tuesday
374.88
CAD/AMD
0.002668
AMD/CAD
Wednesday
376.03
CAD/AMD
0.002659
AMD/CAD
Thursday
376.51
CAD/AMD
0.002656
AMD/CAD
Friday
376.09
CAD/AMD
0.002659
AMD/CAD
Monday
378.35
CAD/AMD
0.002643
AMD/CAD
Tuesday
381.50
CAD/AMD
0.002621
AMD/CAD
Wednesday
383.31
CAD/AMD
0.002609
AMD/CAD
Thursday
383.83
CAD/AMD
0.002605
AMD/CAD
Friday
383.77
CAD/AMD
0.002606
AMD/CAD
Monday
384.20
CAD/AMD
0.002603
AMD/CAD
Tuesday
384.35
CAD/AMD
0.002602
AMD/CAD
Wednesday
381.67
CAD/AMD
0.002620
AMD/CAD
Thursday
379.85
CAD/AMD
0.002633
AMD/CAD
Friday
376.54
CAD/AMD
0.002656
AMD/CAD
Monday
373.84
CAD/AMD
0.002675
AMD/CAD
Tuesday
374.36
CAD/AMD
0.002671
AMD/CAD
Wednesday
373.79
CAD/AMD
0.002675
AMD/CAD
Thursday
372.96
CAD/AMD
0.002681
AMD/CAD
Friday
375.64
CAD/AMD
0.002662
AMD/CAD
Monday
376.41
CAD/AMD
0.002657
AMD/CAD
Tuesday
375.82
CAD/AMD
0.002661
AMD/CAD
Wednesday
375.30
CAD/AMD
0.002665
AMD/CAD
Thursday
375.93
CAD/AMD
0.002660
AMD/CAD
Friday
376.83
CAD/AMD
0.002654
AMD/CAD
Monday
376.52
CAD/AMD
0.002656
AMD/CAD
Tuesday
375.33
CAD/AMD
0.002664
AMD/CAD
Wednesday
378.47
CAD/AMD
0.002642
AMD/CAD
Thursday
381.36
CAD/AMD
0.002622
AMD/CAD
Friday
380.42
CAD/AMD
0.002629
AMD/CAD
Monday
379.60
CAD/AMD
0.002634
AMD/CAD
Tuesday
377.19
CAD/AMD
0.002651
AMD/CAD
Wednesday
379.39
CAD/AMD
0.002636
AMD/CAD
Thursday
378.04
CAD/AMD
0.002645
AMD/CAD
Friday
375.74
CAD/AMD
0.002661
AMD/CAD
Monday
377.68
CAD/AMD
0.002648
AMD/CAD
Tuesday
376.85
CAD/AMD
0.002654
AMD/CAD
Wednesday
376.24
CAD/AMD
0.002658
AMD/CAD
Thursday
374.28
CAD/AMD
0.002672
AMD/CAD
Friday
371.96
CAD/AMD
0.002688
AMD/CAD
Monday
371.54
CAD/AMD
0.002691
AMD/CAD
Tuesday
370.97
CAD/AMD
0.002696
AMD/CAD
Wednesday
375.21
CAD/AMD
0.002665
AMD/CAD
Thursday
372.43
CAD/AMD
0.002685
AMD/CAD
Friday
372.30
CAD/AMD
0.002686
AMD/CAD
Monday
373.34
CAD/AMD
0.002679
AMD/CAD
Tuesday
372.24
CAD/AMD
0.002686
AMD/CAD
Wednesday
372.71
CAD/AMD
0.002683
AMD/CAD
Thursday
372.23
CAD/AMD
0.002687
AMD/CAD
Friday
373.94
CAD/AMD
0.002674
AMD/CAD
Monday
372.12
CAD/AMD
0.002687
AMD/CAD
Tuesday
371.19
CAD/AMD
0.002694
AMD/CAD
Wednesday
371.77
CAD/AMD
0.002690
AMD/CAD
Thursday
368.68
CAD/AMD
0.002712
AMD/CAD
Friday
366.08
CAD/AMD
0.002732
AMD/CAD
Monday
365.77
CAD/AMD
0.002734
AMD/CAD
Tuesday
363.33
CAD/AMD
0.002752
AMD/CAD
Wednesday
362.23
CAD/AMD
0.002761
AMD/CAD
Thursday
362.35
CAD/AMD
0.002760
AMD/CAD
Friday
363.33
CAD/AMD
0.002752
AMD/CAD
Monday
362.47
CAD/AMD
0.002759
AMD/CAD
Tuesday
362.37
CAD/AMD
0.002760
AMD/CAD
Wednesday
360.87
CAD/AMD
0.002771
AMD/CAD
Thursday
363.29
CAD/AMD
0.002753
AMD/CAD
Friday
366.60
CAD/AMD
0.002728
AMD/CAD
Monday
365.09
CAD/AMD
0.002739
AMD/CAD
Tuesday
366.75
CAD/AMD
0.002727
AMD/CAD
Wednesday
367.17
CAD/AMD
0.002724
AMD/CAD
Thursday
367.80
CAD/AMD
0.002719
AMD/CAD
Tuesday
367.97
CAD/AMD
0.002718
AMD/CAD
Wednesday
365.15
CAD/AMD
0.002739
AMD/CAD
Thursday
365.34
CAD/AMD
0.002737
AMD/CAD
Friday
365.94
CAD/AMD
0.002733
AMD/CAD
Monday
366.18
CAD/AMD
0.002731
AMD/CAD
Tuesday
364.58
CAD/AMD
0.002743
AMD/CAD
Wednesday
364.76
CAD/AMD
0.002742
AMD/CAD
Thursday
361.96
CAD/AMD
0.002763
AMD/CAD
Friday
366.22
CAD/AMD
0.002731
AMD/CAD
Monday
365.04
CAD/AMD
0.002739
AMD/CAD
Tuesday
365.77
CAD/AMD
0.002734
AMD/CAD
Wednesday
368.90
CAD/AMD
0.002711
AMD/CAD
Thursday
367.80
CAD/AMD
0.002719
AMD/CAD
Friday
368.32
CAD/AMD
0.002715
AMD/CAD
Monday
369.04
CAD/AMD
0.002710
AMD/CAD
Tuesday
369.60
CAD/AMD
0.002706
AMD/CAD
Wednesday
370.00
CAD/AMD
0.002703
AMD/CAD
Thursday
369.49
CAD/AMD
0.002706
AMD/CAD
Friday
370.50
CAD/AMD
0.002699
AMD/CAD
Monday
370.13
CAD/AMD
0.002702
AMD/CAD
Tuesday
368.73
CAD/AMD
0.002712
AMD/CAD
Wednesday
369.96
CAD/AMD
0.002703
AMD/CAD
Thursday
369.48
CAD/AMD
0.002707
AMD/CAD
Friday
367.05
CAD/AMD
0.002724
AMD/CAD
Monday
367.13
CAD/AMD
0.002724
AMD/CAD
Tuesday
369.28
CAD/AMD
0.002708
AMD/CAD
Wednesday
367.67
CAD/AMD
0.002720
AMD/CAD
Thursday
367.12
CAD/AMD
0.002724
AMD/CAD
Friday
369.92
CAD/AMD
0.002703
AMD/CAD
Monday
370.45
CAD/AMD
0.002699
AMD/CAD
Tuesday
370.48
CAD/AMD
0.002699
AMD/CAD
Wednesday
371.73
CAD/AMD
0.002690
AMD/CAD
Thursday
369.14
CAD/AMD
0.002709
AMD/CAD
Friday
370.65
CAD/AMD
0.002698
AMD/CAD
Monday
372.75
CAD/AMD
0.002683
AMD/CAD
Tuesday
373.20
CAD/AMD
0.002680
AMD/CAD
Wednesday
373.99
CAD/AMD
0.002674
AMD/CAD
Thursday
371.98
CAD/AMD
0.002688
AMD/CAD
Friday
369.98
CAD/AMD
0.002703
AMD/CAD
Monday
368.96
CAD/AMD
0.002710
AMD/CAD
Tuesday
366.94
CAD/AMD
0.002725
AMD/CAD
Wednesday
367.05
CAD/AMD
0.002724
AMD/CAD
Thursday
368.38
CAD/AMD
0.002715
AMD/CAD
Friday
367.63
CAD/AMD
0.002720
AMD/CAD
Monday
368.23
CAD/AMD
0.002716
AMD/CAD
Tuesday
370.09
CAD/AMD
0.002702
AMD/CAD
Wednesday
373.36
CAD/AMD
0.002678
AMD/CAD
Thursday
373.22
CAD/AMD
0.002679
AMD/CAD
Friday
372.17
CAD/AMD
0.002687
AMD/CAD
Monday
372.33
CAD/AMD
0.002686
AMD/CAD
Tuesday
373.74
CAD/AMD
0.002676
AMD/CAD
Wednesday
374.72
CAD/AMD
0.002669
AMD/CAD
Thursday
375.35
CAD/AMD
0.002664
AMD/CAD
Friday
373.52
CAD/AMD
0.002677
AMD/CAD
Monday
372.62
CAD/AMD
0.002684
AMD/CAD
Tuesday
372.32
CAD/AMD
0.002686
AMD/CAD
Friday
373.28
CAD/AMD
0.002679
AMD/CAD
Monday
376.98
CAD/AMD
0.002653
AMD/CAD
Tuesday
376.98
CAD/AMD
0.002653
AMD/CAD
Wednesday
376.16
CAD/AMD
0.002658
AMD/CAD
Thursday
374.68
CAD/AMD
0.002669
AMD/CAD
Friday
374.66
CAD/AMD
0.002669
AMD/CAD
Monday
374.77
CAD/AMD
0.002668
AMD/CAD
Tuesday
375.28
CAD/AMD
0.002665
AMD/CAD
Wednesday
372.71
CAD/AMD
0.002683
AMD/CAD
Thursday
372.66
CAD/AMD
0.002683
AMD/CAD
Friday
372.49
CAD/AMD
0.002685
AMD/CAD
Monday
373.94
CAD/AMD
0.002674
AMD/CAD
Tuesday
374.87
CAD/AMD
0.002668
AMD/CAD
Wednesday
372.25
CAD/AMD
0.002686
AMD/CAD
Thursday
377.88
CAD/AMD
0.002646
AMD/CAD
Friday
368.87
CAD/AMD
0.002711
AMD/CAD
Monday
369.35
CAD/AMD
0.002707
AMD/CAD
Tuesday
370.02
CAD/AMD
0.002703
AMD/CAD
Wednesday
371.31
CAD/AMD
0.002693
AMD/CAD
Thursday
370.91
CAD/AMD
0.002696
AMD/CAD
Friday
370.81
CAD/AMD
0.002697
AMD/CAD
Monday
369.88
CAD/AMD
0.002704
AMD/CAD
Tuesday
370.44
CAD/AMD
0.002699
AMD/CAD
Wednesday
369.15
CAD/AMD
0.002709
AMD/CAD
Thursday
371.70
CAD/AMD
0.002690
AMD/CAD
Friday
371.48
CAD/AMD
0.002692
AMD/CAD
Monday
371.97
CAD/AMD
0.002688
AMD/CAD
Tuesday
371.34
CAD/AMD
0.002693
AMD/CAD
Wednesday
372.08
CAD/AMD
0.002688
AMD/CAD
Thursday
370.60
CAD/AMD
0.002698
AMD/CAD
Friday
369.58
CAD/AMD
0.002706
AMD/CAD
Monday
369.14
CAD/AMD
0.002709
AMD/CAD
Tuesday
369.00
CAD/AMD
0.002710
AMD/CAD
Wednesday
368.61
CAD/AMD
0.002713
AMD/CAD
Thursday
370.08
CAD/AMD
0.002702
AMD/CAD
Friday
370.42
CAD/AMD
0.002700
AMD/CAD
Monday
368.71
CAD/AMD
0.002712
AMD/CAD
Tuesday
364.62
CAD/AMD
0.002743
AMD/CAD
Wednesday
365.93
CAD/AMD
0.002733
AMD/CAD
Thursday
367.36
CAD/AMD
0.002722
AMD/CAD
Friday
365.89
CAD/AMD
0.002733
AMD/CAD
Monday
365.40
CAD/AMD
0.002737
AMD/CAD
Tuesday
364.61
CAD/AMD
0.002743
AMD/CAD
Wednesday
365.36
CAD/AMD
0.002737
AMD/CAD
Thursday
365.19
CAD/AMD
0.002738
AMD/CAD
Friday
365.02
CAD/AMD
0.002740
AMD/CAD
Monday
367.21
CAD/AMD
0.002723
AMD/CAD
Tuesday
366.16
CAD/AMD
0.002731
AMD/CAD
Wednesday
362.55
CAD/AMD
0.002758
AMD/CAD
Thursday
362.96
CAD/AMD
0.002755
AMD/CAD
Friday
364.55
CAD/AMD
0.002743
AMD/CAD
Monday
361.73
CAD/AMD
0.002764
AMD/CAD
Tuesday
362.31
CAD/AMD
0.002760
AMD/CAD
Wednesday
363.11
CAD/AMD
0.002754
AMD/CAD
Thursday
363.43
CAD/AMD
0.002752
AMD/CAD
Friday
362.66
CAD/AMD
0.002757
AMD/CAD
Monday
361.66
CAD/AMD
0.002765
AMD/CAD
Tuesday
359.56
CAD/AMD
0.002781
AMD/CAD
Wednesday
359.24
CAD/AMD
0.002784
AMD/CAD
Thursday
359.25
CAD/AMD
0.002784
AMD/CAD
Friday
356.31
CAD/AMD
0.002807
AMD/CAD
Monday
355.89
CAD/AMD
0.002810
AMD/CAD
Tuesday
343.43
CAD/AMD
0.002912
AMD/CAD
Wednesday
356.67
CAD/AMD
0.002804
AMD/CAD
Thursday
355.35
CAD/AMD
0.002814
AMD/CAD
Friday
354.16
CAD/AMD
0.002824
AMD/CAD
Monday
354.46
CAD/AMD
0.002821
AMD/CAD