CAD/AMD Rates by Year

Canadian Dollars to Armenian Drams in 2017 Invert

min = 352.58 (2017-05-04) avg = 372.04 max = 394.78 (2017-09-11)

CAD/AMD Rates for 2017

Monday
359.44
CAD/AMD
0.002782
AMD/CAD
Tuesday
360.39
CAD/AMD
0.002775
AMD/CAD
Wednesday
363.84
CAD/AMD
0.002748
AMD/CAD
Thursday
365.77
CAD/AMD
0.002734
AMD/CAD
Friday
365.47
CAD/AMD
0.002736
AMD/CAD
Monday
365.86
CAD/AMD
0.002733
AMD/CAD
Tuesday
366.21
CAD/AMD
0.002731
AMD/CAD
Wednesday
367.98
CAD/AMD
0.002718
AMD/CAD
Thursday
368.90
CAD/AMD
0.002711
AMD/CAD
Friday
370.19
CAD/AMD
0.002701
AMD/CAD
Monday
368.31
CAD/AMD
0.002715
AMD/CAD
Tuesday
372.50
CAD/AMD
0.002685
AMD/CAD
Wednesday
366.53
CAD/AMD
0.002728
AMD/CAD
Thursday
365.30
CAD/AMD
0.002737
AMD/CAD
Friday
365.91
CAD/AMD
0.002733
AMD/CAD
Sunday
365.77
CAD/AMD
0.002734
AMD/CAD
Monday
367.93
CAD/AMD
0.002718
AMD/CAD
Tuesday
369.60
CAD/AMD
0.002706
AMD/CAD
Wednesday
372.19
CAD/AMD
0.002687
AMD/CAD
Thursday
371.28
CAD/AMD
0.002693
AMD/CAD
Friday
369.67
CAD/AMD
0.002705
AMD/CAD
Sunday
369.80
CAD/AMD
0.002704
AMD/CAD
Monday
370.82
CAD/AMD
0.002697
AMD/CAD
Tuesday
372.92
CAD/AMD
0.002682
AMD/CAD
Wednesday
373.07
CAD/AMD
0.002680
AMD/CAD
Thursday
373.56
CAD/AMD
0.002677
AMD/CAD
Friday
373.09
CAD/AMD
0.002680
AMD/CAD
Monday
371.44
CAD/AMD
0.002692
AMD/CAD
Tuesday
368.40
CAD/AMD
0.002714
AMD/CAD
Wednesday
370.11
CAD/AMD
0.002702
AMD/CAD
Thursday
370.23
CAD/AMD
0.002701
AMD/CAD
Friday
371.89
CAD/AMD
0.002689
AMD/CAD
Monday
372.36
CAD/AMD
0.002686
AMD/CAD
Tuesday
372.38
CAD/AMD
0.002685
AMD/CAD
Wednesday
372.15
CAD/AMD
0.002687
AMD/CAD
Thursday
372.37
CAD/AMD
0.002685
AMD/CAD
Friday
371.74
CAD/AMD
0.002690
AMD/CAD
Monday
371.29
CAD/AMD
0.002693
AMD/CAD
Tuesday
370.40
CAD/AMD
0.002700
AMD/CAD
Wednesday
369.93
CAD/AMD
0.002703
AMD/CAD
Thursday
371.51
CAD/AMD
0.002692
AMD/CAD
Friday
371.66
CAD/AMD
0.002691
AMD/CAD
Monday
369.15
CAD/AMD
0.002709
AMD/CAD
Tuesday
365.76
CAD/AMD
0.002734
AMD/CAD
Wednesday
365.13
CAD/AMD
0.002739
AMD/CAD
Thursday
363.37
CAD/AMD
0.002752
AMD/CAD
Friday
363.86
CAD/AMD
0.002748
AMD/CAD
Monday
362.98
CAD/AMD
0.002755
AMD/CAD
Tuesday
362.73
CAD/AMD
0.002757
AMD/CAD
Wednesday
360.61
CAD/AMD
0.002773
AMD/CAD
Thursday
360.12
CAD/AMD
0.002777
AMD/CAD
Friday
361.20
CAD/AMD
0.002769
AMD/CAD
Monday
361.43
CAD/AMD
0.002767
AMD/CAD
Tuesday
360.43
CAD/AMD
0.002774
AMD/CAD
Wednesday
365.29
CAD/AMD
0.002738
AMD/CAD
Thursday
363.67
CAD/AMD
0.002750
AMD/CAD
Friday
362.57
CAD/AMD
0.002758
AMD/CAD
Monday
362.09
CAD/AMD
0.002762
AMD/CAD
Tuesday
362.09
CAD/AMD
0.002762
AMD/CAD
Wednesday
362.71
CAD/AMD
0.002757
AMD/CAD
Thursday
362.15
CAD/AMD
0.002761
AMD/CAD
Friday
361.85
CAD/AMD
0.002764
AMD/CAD
Monday
361.74
CAD/AMD
0.002764
AMD/CAD
Tuesday
361.75
CAD/AMD
0.002764
AMD/CAD
Wednesday
363.06
CAD/AMD
0.002754
AMD/CAD
Thursday
362.71
CAD/AMD
0.002757
AMD/CAD
Friday
363.41
CAD/AMD
0.002752
AMD/CAD
Monday
361.71
CAD/AMD
0.002765
AMD/CAD
Tuesday
360.87
CAD/AMD
0.002771
AMD/CAD
Wednesday
360.14
CAD/AMD
0.002777
AMD/CAD
Thursday
361.18
CAD/AMD
0.002769
AMD/CAD
Friday
361.43
CAD/AMD
0.002767
AMD/CAD
Monday
364.19
CAD/AMD
0.002746
AMD/CAD
Tuesday
364.55
CAD/AMD
0.002743
AMD/CAD
Wednesday
367.03
CAD/AMD
0.002725
AMD/CAD
Thursday
365.00
CAD/AMD
0.002740
AMD/CAD
Friday
365.19
CAD/AMD
0.002738
AMD/CAD
Monday
365.04
CAD/AMD
0.002739
AMD/CAD
Tuesday
363.25
CAD/AMD
0.002753
AMD/CAD
Wednesday
360.46
CAD/AMD
0.002774
AMD/CAD
Thursday
360.48
CAD/AMD
0.002774
AMD/CAD
Friday
359.31
CAD/AMD
0.002783
AMD/CAD
Monday
358.72
CAD/AMD
0.002788
AMD/CAD
Tuesday
356.90
CAD/AMD
0.002802
AMD/CAD
Wednesday
355.69
CAD/AMD
0.002811
AMD/CAD
Thursday
355.42
CAD/AMD
0.002814
AMD/CAD
Friday
354.91
CAD/AMD
0.002818
AMD/CAD
Monday
354.21
CAD/AMD
0.002823
AMD/CAD
Tuesday
353.51
CAD/AMD
0.002829
AMD/CAD
Wednesday
353.04
CAD/AMD
0.002833
AMD/CAD
Thursday
352.58
CAD/AMD
0.002836
AMD/CAD
Friday
355.10
CAD/AMD
0.002816
AMD/CAD
Sunday
354.70
CAD/AMD
0.002819
AMD/CAD
Monday
353.89
CAD/AMD
0.002826
AMD/CAD
Tuesday
353.43
CAD/AMD
0.002829
AMD/CAD
Wednesday
354.62
CAD/AMD
0.002820
AMD/CAD
Thursday
353.70
CAD/AMD
0.002827
AMD/CAD
Friday
353.34
CAD/AMD
0.002830
AMD/CAD
Monday
355.19
CAD/AMD
0.002815
AMD/CAD
Tuesday
355.85
CAD/AMD
0.002810
AMD/CAD
Wednesday
356.24
CAD/AMD
0.002807
AMD/CAD
Thursday
355.65
CAD/AMD
0.002812
AMD/CAD
Friday
357.71
CAD/AMD
0.002796
AMD/CAD
Monday
358.00
CAD/AMD
0.002793
AMD/CAD
Tuesday
357.27
CAD/AMD
0.002799
AMD/CAD
Wednesday
359.94
CAD/AMD
0.002778
AMD/CAD
Thursday
357.32
CAD/AMD
0.002799
AMD/CAD
Friday
358.50
CAD/AMD
0.002789
AMD/CAD
Monday
358.07
CAD/AMD
0.002793
AMD/CAD
Tuesday
357.73
CAD/AMD
0.002795
AMD/CAD
Wednesday
357.04
CAD/AMD
0.002801
AMD/CAD
Thursday
356.53
CAD/AMD
0.002805
AMD/CAD
Friday
357.61
CAD/AMD
0.002796
AMD/CAD
Monday
357.84
CAD/AMD
0.002795
AMD/CAD
Tuesday
358.47
CAD/AMD
0.002790
AMD/CAD
Wednesday
357.25
CAD/AMD
0.002799
AMD/CAD
Thursday
356.97
CAD/AMD
0.002801
AMD/CAD
Friday
358.36
CAD/AMD
0.002790
AMD/CAD
Monday
362.31
CAD/AMD
0.002760
AMD/CAD
Tuesday
364.53
CAD/AMD
0.002743
AMD/CAD
Wednesday
364.29
CAD/AMD
0.002745
AMD/CAD
Thursday
363.74
CAD/AMD
0.002749
AMD/CAD
Friday
364.67
CAD/AMD
0.002742
AMD/CAD
Monday
364.50
CAD/AMD
0.002744
AMD/CAD
Tuesday
363.06
CAD/AMD
0.002754
AMD/CAD
Wednesday
360.60
CAD/AMD
0.002773
AMD/CAD
Thursday
363.17
CAD/AMD
0.002753
AMD/CAD
Friday
361.87
CAD/AMD
0.002763
AMD/CAD
Monday
362.56
CAD/AMD
0.002758
AMD/CAD
Tuesday
364.15
CAD/AMD
0.002746
AMD/CAD
Wednesday
368.73
CAD/AMD
0.002712
AMD/CAD
Thursday
369.68
CAD/AMD
0.002705
AMD/CAD
Friday
370.78
CAD/AMD
0.002697
AMD/CAD
Monday
369.28
CAD/AMD
0.002708
AMD/CAD
Tuesday
371.56
CAD/AMD
0.002691
AMD/CAD
Wednesday
370.71
CAD/AMD
0.002698
AMD/CAD
Thursday
370.10
CAD/AMD
0.002702
AMD/CAD
Friday
372.65
CAD/AMD
0.002684
AMD/CAD
Monday
372.04
CAD/AMD
0.002688
AMD/CAD
Tuesday
371.25
CAD/AMD
0.002694
AMD/CAD
Wednesday
375.92
CAD/AMD
0.002660
AMD/CAD
Thursday
376.43
CAD/AMD
0.002657
AMD/CAD
Friday
378.70
CAD/AMD
0.002641
AMD/CAD
Monday
377.05
CAD/AMD
0.002652
AMD/CAD
Tuesday
379.15
CAD/AMD
0.002637
AMD/CAD
Wednesday
379.63
CAD/AMD
0.002634
AMD/CAD
Thursday
380.18
CAD/AMD
0.002630
AMD/CAD
Friday
381.73
CAD/AMD
0.002620
AMD/CAD
Monday
382.83
CAD/AMD
0.002612
AMD/CAD
Tuesday
382.85
CAD/AMD
0.002612
AMD/CAD
Wednesday
385.07
CAD/AMD
0.002597
AMD/CAD
Thursday
381.21
CAD/AMD
0.002623
AMD/CAD
Friday
385.07
CAD/AMD
0.002597
AMD/CAD
Monday
383.27
CAD/AMD
0.002609
AMD/CAD
Tuesday
381.52
CAD/AMD
0.002621
AMD/CAD
Wednesday
380.96
CAD/AMD
0.002625
AMD/CAD
Thursday
380.30
CAD/AMD
0.002629
AMD/CAD
Friday
378.54
CAD/AMD
0.002642
AMD/CAD
Monday
377.65
CAD/AMD
0.002648
AMD/CAD
Tuesday
377.89
CAD/AMD
0.002646
AMD/CAD
Wednesday
377.25
CAD/AMD
0.002651
AMD/CAD
Thursday
375.91
CAD/AMD
0.002660
AMD/CAD
Friday
377.60
CAD/AMD
0.002648
AMD/CAD
Monday
376.11
CAD/AMD
0.002659
AMD/CAD
Tuesday
374.98
CAD/AMD
0.002667
AMD/CAD
Wednesday
379.29
CAD/AMD
0.002636
AMD/CAD
Thursday
377.36
CAD/AMD
0.002650
AMD/CAD
Friday
380.11
CAD/AMD
0.002631
AMD/CAD
Monday
381.11
CAD/AMD
0.002624
AMD/CAD
Tuesday
380.61
CAD/AMD
0.002627
AMD/CAD
Wednesday
381.29
CAD/AMD
0.002623
AMD/CAD
Thursday
381.94
CAD/AMD
0.002618
AMD/CAD
Friday
383.74
CAD/AMD
0.002606
AMD/CAD
Monday
382.30
CAD/AMD
0.002616
AMD/CAD
Tuesday
382.55
CAD/AMD
0.002614
AMD/CAD
Wednesday
379.26
CAD/AMD
0.002637
AMD/CAD
Thursday
383.17
CAD/AMD
0.002610
AMD/CAD
Friday
385.89
CAD/AMD
0.002591
AMD/CAD
Monday
385.45
CAD/AMD
0.002594
AMD/CAD
Tuesday
386.47
CAD/AMD
0.002588
AMD/CAD
Wednesday
391.03
CAD/AMD
0.002557
AMD/CAD
Thursday
394.37
CAD/AMD
0.002536
AMD/CAD
Friday
393.46
CAD/AMD
0.002542
AMD/CAD
Monday
394.78
CAD/AMD
0.002533
AMD/CAD
Tuesday
392.65
CAD/AMD
0.002547
AMD/CAD
Wednesday
392.85
CAD/AMD
0.002545
AMD/CAD
Thursday
392.91
CAD/AMD
0.002545
AMD/CAD
Friday
392.22
CAD/AMD
0.002550
AMD/CAD
Monday
389.18
CAD/AMD
0.002570
AMD/CAD
Tuesday
389.29
CAD/AMD
0.002569
AMD/CAD
Wednesday
387.95
CAD/AMD
0.002578
AMD/CAD
Thursday
388.03
CAD/AMD
0.002577
AMD/CAD
Friday
387.63
CAD/AMD
0.002580
AMD/CAD
Monday
386.24
CAD/AMD
0.002589
AMD/CAD
Tuesday
387.23
CAD/AMD
0.002582
AMD/CAD
Wednesday
383.20
CAD/AMD
0.002610
AMD/CAD
Thursday
384.49
CAD/AMD
0.002601
AMD/CAD
Friday
387.98
CAD/AMD
0.002577
AMD/CAD
Monday
382.46
CAD/AMD
0.002615
AMD/CAD
Tuesday
382.75
CAD/AMD
0.002613
AMD/CAD
Wednesday
383.35
CAD/AMD
0.002609
AMD/CAD
Thursday
380.77
CAD/AMD
0.002626
AMD/CAD
Friday
381.96
CAD/AMD
0.002618
AMD/CAD
Monday
381.45
CAD/AMD
0.002622
AMD/CAD
Tuesday
382.70
CAD/AMD
0.002613
AMD/CAD
Wednesday
384.93
CAD/AMD
0.002598
AMD/CAD
Thursday
384.80
CAD/AMD
0.002599
AMD/CAD
Friday
385.31
CAD/AMD
0.002595
AMD/CAD
Monday
384.35
CAD/AMD
0.002602
AMD/CAD
Tuesday
383.56
CAD/AMD
0.002607
AMD/CAD
Wednesday
386.16
CAD/AMD
0.002590
AMD/CAD
Thursday
385.60
CAD/AMD
0.002593
AMD/CAD
Friday
381.39
CAD/AMD
0.002622
AMD/CAD
Monday
381.08
CAD/AMD
0.002624
AMD/CAD
Tuesday
380.45
CAD/AMD
0.002628
AMD/CAD
Wednesday
377.20
CAD/AMD
0.002651
AMD/CAD
Thursday
375.36
CAD/AMD
0.002664
AMD/CAD
Friday
376.14
CAD/AMD
0.002659
AMD/CAD
Monday
375.96
CAD/AMD
0.002660
AMD/CAD
Tuesday
374.23
CAD/AMD
0.002672
AMD/CAD
Wednesday
375.00
CAD/AMD
0.002667
AMD/CAD
Thursday
377.04
CAD/AMD
0.002652
AMD/CAD
Friday
379.25
CAD/AMD
0.002637
AMD/CAD
Monday
381.79
CAD/AMD
0.002619
AMD/CAD
Tuesday
379.73
CAD/AMD
0.002633
AMD/CAD
Wednesday
381.96
CAD/AMD
0.002618
AMD/CAD
Thursday
383.34
CAD/AMD
0.002609
AMD/CAD
Friday
383.28
CAD/AMD
0.002609
AMD/CAD
Monday
382.72
CAD/AMD
0.002613
AMD/CAD
Tuesday
383.39
CAD/AMD
0.002608
AMD/CAD
Wednesday
382.24
CAD/AMD
0.002616
AMD/CAD
Thursday
382.62
CAD/AMD
0.002614
AMD/CAD
Friday
381.96
CAD/AMD
0.002618
AMD/CAD
Monday
380.01
CAD/AMD
0.002631
AMD/CAD
Tuesday
379.22
CAD/AMD
0.002637
AMD/CAD
Wednesday
380.87
CAD/AMD
0.002626
AMD/CAD
Thursday
380.40
CAD/AMD
0.002629
AMD/CAD
Friday
380.75
CAD/AMD
0.002626
AMD/CAD
Monday
379.23
CAD/AMD
0.002637
AMD/CAD
Tuesday
377.79
CAD/AMD
0.002647
AMD/CAD
Wednesday
376.55
CAD/AMD
0.002656
AMD/CAD
Thursday
375.45
CAD/AMD
0.002663
AMD/CAD
Friday
381.26
CAD/AMD
0.002623
AMD/CAD
Monday
381.60
CAD/AMD
0.002621
AMD/CAD
Tuesday
381.43
CAD/AMD
0.002622
AMD/CAD
Wednesday
378.97
CAD/AMD
0.002639
AMD/CAD
Thursday
377.16
CAD/AMD
0.002651
AMD/CAD
Friday
377.22
CAD/AMD
0.002651
AMD/CAD
Monday
377.03
CAD/AMD
0.002652
AMD/CAD
Tuesday
376.79
CAD/AMD
0.002654
AMD/CAD
Wednesday
375.86
CAD/AMD
0.002661
AMD/CAD
Thursday
377.93
CAD/AMD
0.002646
AMD/CAD
Friday
375.12
CAD/AMD
0.002666
AMD/CAD
Monday
375.02
CAD/AMD
0.002667
AMD/CAD
Tuesday
374.72
CAD/AMD
0.002669
AMD/CAD
Wednesday
375.77
CAD/AMD
0.002661
AMD/CAD
Thursday
377.72
CAD/AMD
0.002647
AMD/CAD
Friday
378.19
CAD/AMD
0.002644
AMD/CAD
Monday
378.18
CAD/AMD
0.002644
AMD/CAD
Tuesday
378.67
CAD/AMD
0.002641
AMD/CAD
Wednesday
381.23
CAD/AMD
0.002623
AMD/CAD
Thursday
383.58
CAD/AMD
0.002607
AMD/CAD
Friday
384.26
CAD/AMD
0.002602
AMD/CAD