CAD/AMD Rates by Year

Canadian Dollars to Armenian Drams in 2016 Invert

min = 332.57 (2016-01-15) avg = 362.71 max = 382.35 (2016-04-27)

CAD/AMD Rates for 2016

Friday
348.09
CAD/AMD
0.002873
AMD/CAD
Sunday
348.06
CAD/AMD
0.002873
AMD/CAD
Monday
346.98
CAD/AMD
0.002882
AMD/CAD
Tuesday
343.09
CAD/AMD
0.002915
AMD/CAD
Wednesday
342.90
CAD/AMD
0.002916
AMD/CAD
Thursday
339.52
CAD/AMD
0.002945
AMD/CAD
Friday
341.29
CAD/AMD
0.002930
AMD/CAD
Sunday
344.94
CAD/AMD
0.002899
AMD/CAD
Monday
340.58
CAD/AMD
0.002936
AMD/CAD
Tuesday
337.08
CAD/AMD
0.002967
AMD/CAD
Wednesday
333.78
CAD/AMD
0.002996
AMD/CAD
Thursday
337.74
CAD/AMD
0.002961
AMD/CAD
Friday
332.57
CAD/AMD
0.003007
AMD/CAD
Sunday
335.31
CAD/AMD
0.002982
AMD/CAD
Monday
335.33
CAD/AMD
0.002982
AMD/CAD
Tuesday
336.78
CAD/AMD
0.002969
AMD/CAD
Wednesday
334.35
CAD/AMD
0.002991
AMD/CAD
Thursday
338.20
CAD/AMD
0.002957
AMD/CAD
Friday
344.98
CAD/AMD
0.002899
AMD/CAD
Sunday
345.03
CAD/AMD
0.002898
AMD/CAD
Monday
341.66
CAD/AMD
0.002927
AMD/CAD
Tuesday
343.66
CAD/AMD
0.002910
AMD/CAD
Wednesday
348.51
CAD/AMD
0.002869
AMD/CAD
Thursday
344.02
CAD/AMD
0.002907
AMD/CAD
Friday
349.64
CAD/AMD
0.002860
AMD/CAD
Sunday
351.13
CAD/AMD
0.002848
AMD/CAD
Monday
347.29
CAD/AMD
0.002879
AMD/CAD
Tuesday
350.14
CAD/AMD
0.002856
AMD/CAD
Wednesday
356.01
CAD/AMD
0.002809
AMD/CAD
Thursday
359.22
CAD/AMD
0.002784
AMD/CAD
Friday
353.85
CAD/AMD
0.002826
AMD/CAD
Sunday
356.40
CAD/AMD
0.002806
AMD/CAD
Monday
354.38
CAD/AMD
0.002822
AMD/CAD
Tuesday
355.39
CAD/AMD
0.002814
AMD/CAD
Wednesday
355.66
CAD/AMD
0.002812
AMD/CAD
Thursday
354.48
CAD/AMD
0.002821
AMD/CAD
Friday
358.05
CAD/AMD
0.002793
AMD/CAD
Sunday
358.50
CAD/AMD
0.002789
AMD/CAD
Monday
359.16
CAD/AMD
0.002784
AMD/CAD
Tuesday
360.43
CAD/AMD
0.002774
AMD/CAD
Wednesday
363.12
CAD/AMD
0.002754
AMD/CAD
Thursday
361.98
CAD/AMD
0.002763
AMD/CAD
Friday
360.18
CAD/AMD
0.002776
AMD/CAD
Sunday
358.24
CAD/AMD
0.002791
AMD/CAD
Monday
360.06
CAD/AMD
0.002777
AMD/CAD
Tuesday
358.77
CAD/AMD
0.002787
AMD/CAD
Wednesday
356.92
CAD/AMD
0.002802
AMD/CAD
Thursday
362.59
CAD/AMD
0.002758
AMD/CAD
Friday
363.83
CAD/AMD
0.002749
AMD/CAD
Sunday
366.40
CAD/AMD
0.002729
AMD/CAD
Monday
360.67
CAD/AMD
0.002773
AMD/CAD
Tuesday
365.59
CAD/AMD
0.002735
AMD/CAD
Wednesday
362.76
CAD/AMD
0.002757
AMD/CAD
Thursday
363.42
CAD/AMD
0.002752
AMD/CAD
Friday
368.41
CAD/AMD
0.002714
AMD/CAD
Sunday
368.13
CAD/AMD
0.002716
AMD/CAD
Monday
366.55
CAD/AMD
0.002728
AMD/CAD
Tuesday
366.59
CAD/AMD
0.002728
AMD/CAD
Wednesday
370.87
CAD/AMD
0.002696
AMD/CAD
Thursday
366.02
CAD/AMD
0.002732
AMD/CAD
Friday
371.30
CAD/AMD
0.002693
AMD/CAD
Sunday
368.94
CAD/AMD
0.002710
AMD/CAD
Monday
369.42
CAD/AMD
0.002707
AMD/CAD
Tuesday
365.48
CAD/AMD
0.002736
AMD/CAD
Wednesday
366.82
CAD/AMD
0.002726
AMD/CAD
Thursday
375.59
CAD/AMD
0.002662
AMD/CAD
Friday
374.28
CAD/AMD
0.002672
AMD/CAD
Sunday
373.85
CAD/AMD
0.002675
AMD/CAD
Monday
371.05
CAD/AMD
0.002695
AMD/CAD
Tuesday
370.91
CAD/AMD
0.002696
AMD/CAD
Wednesday
364.12
CAD/AMD
0.002746
AMD/CAD
Thursday
363.00
CAD/AMD
0.002755
AMD/CAD
Friday
362.27
CAD/AMD
0.002760
AMD/CAD
Sunday
362.06
CAD/AMD
0.002762
AMD/CAD
Monday
361.29
CAD/AMD
0.002768
AMD/CAD
Tuesday
365.45
CAD/AMD
0.002736
AMD/CAD
Wednesday
371.11
CAD/AMD
0.002695
AMD/CAD
Thursday
370.81
CAD/AMD
0.002697
AMD/CAD
Friday
369.86
CAD/AMD
0.002704
AMD/CAD
Sunday
369.53
CAD/AMD
0.002706
AMD/CAD
Monday
367.54
CAD/AMD
0.002721
AMD/CAD
Tuesday
368.68
CAD/AMD
0.002712
AMD/CAD
Wednesday
367.27
CAD/AMD
0.002723
AMD/CAD
Thursday
369.31
CAD/AMD
0.002708
AMD/CAD
Friday
371.42
CAD/AMD
0.002692
AMD/CAD
Sunday
371.08
CAD/AMD
0.002695
AMD/CAD
Monday
375.08
CAD/AMD
0.002666
AMD/CAD
Tuesday
380.26
CAD/AMD
0.002630
AMD/CAD
Wednesday
378.05
CAD/AMD
0.002645
AMD/CAD
Thursday
375.57
CAD/AMD
0.002663
AMD/CAD
Friday
376.90
CAD/AMD
0.002653
AMD/CAD
Sunday
371.39
CAD/AMD
0.002693
AMD/CAD
Monday
374.10
CAD/AMD
0.002673
AMD/CAD
Tuesday
378.77
CAD/AMD
0.002640
AMD/CAD
Wednesday
379.94
CAD/AMD
0.002632
AMD/CAD
Thursday
377.51
CAD/AMD
0.002649
AMD/CAD
Friday
378.53
CAD/AMD
0.002642
AMD/CAD
Sunday
376.51
CAD/AMD
0.002656
AMD/CAD
Monday
377.55
CAD/AMD
0.002649
AMD/CAD
Tuesday
379.91
CAD/AMD
0.002632
AMD/CAD
Wednesday
382.35
CAD/AMD
0.002615
AMD/CAD
Thursday
380.56
CAD/AMD
0.002628
AMD/CAD
Friday
382.01
CAD/AMD
0.002618
AMD/CAD
Sunday
382.03
CAD/AMD
0.002618
AMD/CAD
Monday
381.02
CAD/AMD
0.002625
AMD/CAD
Tuesday
378.89
CAD/AMD
0.002639
AMD/CAD
Wednesday
371.64
CAD/AMD
0.002691
AMD/CAD
Thursday
372.84
CAD/AMD
0.002682
AMD/CAD
Friday
370.77
CAD/AMD
0.002697
AMD/CAD
Monday
369.62
CAD/AMD
0.002705
AMD/CAD
Tuesday
371.06
CAD/AMD
0.002695
AMD/CAD
Wednesday
372.85
CAD/AMD
0.002682
AMD/CAD
Thursday
373.06
CAD/AMD
0.002681
AMD/CAD
Friday
370.52
CAD/AMD
0.002699
AMD/CAD
Monday
371.85
CAD/AMD
0.002689
AMD/CAD
Tuesday
371.02
CAD/AMD
0.002695
AMD/CAD
Wednesday
367.38
CAD/AMD
0.002722
AMD/CAD
Thursday
365.02
CAD/AMD
0.002740
AMD/CAD
Friday
364.75
CAD/AMD
0.002742
AMD/CAD
Monday
363.98
CAD/AMD
0.002747
AMD/CAD
Tuesday
363.72
CAD/AMD
0.002749
AMD/CAD
Wednesday
366.73
CAD/AMD
0.002727
AMD/CAD
Thursday
368.30
CAD/AMD
0.002715
AMD/CAD
Friday
366.73
CAD/AMD
0.002727
AMD/CAD
Monday
366.02
CAD/AMD
0.002732
AMD/CAD
Tuesday
364.77
CAD/AMD
0.002741
AMD/CAD
Wednesday
365.12
CAD/AMD
0.002739
AMD/CAD
Thursday
364.69
CAD/AMD
0.002742
AMD/CAD
Friday
369.43
CAD/AMD
0.002707
AMD/CAD
Monday
372.32
CAD/AMD
0.002686
AMD/CAD
Tuesday
374.88
CAD/AMD
0.002667
AMD/CAD
Wednesday
377.28
CAD/AMD
0.002651
AMD/CAD
Thursday
376.39
CAD/AMD
0.002657
AMD/CAD
Friday
374.75
CAD/AMD
0.002668
AMD/CAD
Monday
373.64
CAD/AMD
0.002676
AMD/CAD
Tuesday
371.86
CAD/AMD
0.002689
AMD/CAD
Wednesday
370.24
CAD/AMD
0.002701
AMD/CAD
Thursday
369.01
CAD/AMD
0.002710
AMD/CAD
Friday
370.71
CAD/AMD
0.002698
AMD/CAD
Monday
372.30
CAD/AMD
0.002686
AMD/CAD
Tuesday
372.20
CAD/AMD
0.002687
AMD/CAD
Wednesday
371.67
CAD/AMD
0.002691
AMD/CAD
Thursday
374.52
CAD/AMD
0.002670
AMD/CAD
Friday
365.88
CAD/AMD
0.002733
AMD/CAD
Monday
363.86
CAD/AMD
0.002748
AMD/CAD
Tuesday
365.24
CAD/AMD
0.002738
AMD/CAD
Wednesday
368.31
CAD/AMD
0.002715
AMD/CAD
Thursday
368.01
CAD/AMD
0.002717
AMD/CAD
Friday
369.22
CAD/AMD
0.002708
AMD/CAD
Monday
371.12
CAD/AMD
0.002695
AMD/CAD
Tuesday
367.44
CAD/AMD
0.002722
AMD/CAD
Wednesday
368.00
CAD/AMD
0.002717
AMD/CAD
Thursday
366.90
CAD/AMD
0.002726
AMD/CAD
Friday
365.62
CAD/AMD
0.002735
AMD/CAD
Sunday
365.07
CAD/AMD
0.002739
AMD/CAD
Monday
363.34
CAD/AMD
0.002752
AMD/CAD
Tuesday
365.63
CAD/AMD
0.002735
AMD/CAD
Wednesday
366.90
CAD/AMD
0.002726
AMD/CAD
Thursday
369.67
CAD/AMD
0.002705
AMD/CAD
Friday
367.51
CAD/AMD
0.002721
AMD/CAD
Sunday
367.36
CAD/AMD
0.002722
AMD/CAD
Monday
368.23
CAD/AMD
0.002716
AMD/CAD
Tuesday
366.21
CAD/AMD
0.002731
AMD/CAD
Wednesday
364.43
CAD/AMD
0.002744
AMD/CAD
Thursday
363.88
CAD/AMD
0.002748
AMD/CAD
Friday
362.55
CAD/AMD
0.002758
AMD/CAD
Monday
360.30
CAD/AMD
0.002775
AMD/CAD
Tuesday
361.10
CAD/AMD
0.002769
AMD/CAD
Wednesday
361.23
CAD/AMD
0.002768
AMD/CAD
Thursday
362.13
CAD/AMD
0.002761
AMD/CAD
Friday
365.35
CAD/AMD
0.002737
AMD/CAD
Monday
362.60
CAD/AMD
0.002758
AMD/CAD
Tuesday
363.48
CAD/AMD
0.002751
AMD/CAD
Wednesday
364.09
CAD/AMD
0.002747
AMD/CAD
Thursday
365.71
CAD/AMD
0.002734
AMD/CAD
Friday
361.40
CAD/AMD
0.002767
AMD/CAD
Monday
361.73
CAD/AMD
0.002765
AMD/CAD
Tuesday
362.89
CAD/AMD
0.002756
AMD/CAD
Wednesday
364.80
CAD/AMD
0.002741
AMD/CAD
Thursday
366.66
CAD/AMD
0.002727
AMD/CAD
Friday
367.42
CAD/AMD
0.002722
AMD/CAD
Monday
368.16
CAD/AMD
0.002716
AMD/CAD
Tuesday
370.13
CAD/AMD
0.002702
AMD/CAD
Wednesday
370.10
CAD/AMD
0.002702
AMD/CAD
Thursday
371.96
CAD/AMD
0.002688
AMD/CAD
Friday
369.41
CAD/AMD
0.002707
AMD/CAD
Monday
367.33
CAD/AMD
0.002722
AMD/CAD
Tuesday
368.05
CAD/AMD
0.002717
AMD/CAD
Wednesday
367.85
CAD/AMD
0.002718
AMD/CAD
Thursday
367.05
CAD/AMD
0.002724
AMD/CAD
Friday
364.75
CAD/AMD
0.002742
AMD/CAD
Monday
364.46
CAD/AMD
0.002744
AMD/CAD
Tuesday
362.32
CAD/AMD
0.002760
AMD/CAD
Wednesday
361.94
CAD/AMD
0.002763
AMD/CAD
Thursday
362.46
CAD/AMD
0.002759
AMD/CAD
Friday
365.28
CAD/AMD
0.002738
AMD/CAD
Monday
367.21
CAD/AMD
0.002723
AMD/CAD
Tuesday
369.60
CAD/AMD
0.002706
AMD/CAD
Wednesday
368.57
CAD/AMD
0.002713
AMD/CAD
Thursday
367.07
CAD/AMD
0.002724
AMD/CAD
Friday
364.13
CAD/AMD
0.002746
AMD/CAD
Monday
364.22
CAD/AMD
0.002746
AMD/CAD
Tuesday
360.16
CAD/AMD
0.002777
AMD/CAD
Wednesday
359.37
CAD/AMD
0.002783
AMD/CAD
Thursday
360.51
CAD/AMD
0.002774
AMD/CAD
Friday
358.67
CAD/AMD
0.002788
AMD/CAD
Monday
358.96
CAD/AMD
0.002786
AMD/CAD
Tuesday
359.36
CAD/AMD
0.002783
AMD/CAD
Wednesday
362.06
CAD/AMD
0.002762
AMD/CAD
Thursday
363.33
CAD/AMD
0.002752
AMD/CAD
Friday
359.98
CAD/AMD
0.002778
AMD/CAD
Monday
358.00
CAD/AMD
0.002793
AMD/CAD
Tuesday
358.66
CAD/AMD
0.002788
AMD/CAD
Wednesday
361.58
CAD/AMD
0.002766
AMD/CAD
Thursday
360.17
CAD/AMD
0.002776
AMD/CAD
Friday
361.26
CAD/AMD
0.002768
AMD/CAD
Monday
361.48
CAD/AMD
0.002766
AMD/CAD
Tuesday
359.68
CAD/AMD
0.002780
AMD/CAD
Wednesday
359.79
CAD/AMD
0.002779
AMD/CAD
Thursday
358.46
CAD/AMD
0.002790
AMD/CAD
Friday
357.05
CAD/AMD
0.002801
AMD/CAD
Monday
360.45
CAD/AMD
0.002774
AMD/CAD
Tuesday
357.72
CAD/AMD
0.002796
AMD/CAD
Wednesday
357.48
CAD/AMD
0.002797
AMD/CAD
Thursday
361.03
CAD/AMD
0.002770
AMD/CAD
Friday
362.94
CAD/AMD
0.002755
AMD/CAD
Monday
362.94
CAD/AMD
0.002755
AMD/CAD
Tuesday
363.61
CAD/AMD
0.002750
AMD/CAD
Wednesday
362.44
CAD/AMD
0.002759
AMD/CAD
Thursday
359.45
CAD/AMD
0.002782
AMD/CAD
Friday
356.34
CAD/AMD
0.002806
AMD/CAD
Monday
356.06
CAD/AMD
0.002809
AMD/CAD
Tuesday
355.93
CAD/AMD
0.002810
AMD/CAD
Wednesday
355.37
CAD/AMD
0.002814
AMD/CAD
Thursday
355.23
CAD/AMD
0.002815
AMD/CAD
Friday
354.68
CAD/AMD
0.002819
AMD/CAD
Monday
354.48
CAD/AMD
0.002821
AMD/CAD
Tuesday
354.84
CAD/AMD
0.002818
AMD/CAD
Wednesday
355.06
CAD/AMD
0.002816
AMD/CAD
Thursday
355.10
CAD/AMD
0.002816
AMD/CAD
Friday
355.17
CAD/AMD
0.002816
AMD/CAD
Monday
356.76
CAD/AMD
0.002803
AMD/CAD
Tuesday
359.55
CAD/AMD
0.002781
AMD/CAD
Wednesday
357.23
CAD/AMD
0.002799
AMD/CAD
Thursday
355.45
CAD/AMD
0.002813
AMD/CAD
Friday
353.29
CAD/AMD
0.002831
AMD/CAD
Monday
353.06
CAD/AMD
0.002832
AMD/CAD
Tuesday
355.49
CAD/AMD
0.002813
AMD/CAD
Wednesday
356.10
CAD/AMD
0.002808
AMD/CAD
Thursday
354.28
CAD/AMD
0.002823
AMD/CAD
Friday
354.64
CAD/AMD
0.002820
AMD/CAD
Monday
357.27
CAD/AMD
0.002799
AMD/CAD
Tuesday
356.64
CAD/AMD
0.002804
AMD/CAD
Wednesday
355.14
CAD/AMD
0.002816
AMD/CAD
Thursday
355.22
CAD/AMD
0.002815
AMD/CAD
Friday
354.40
CAD/AMD
0.002822
AMD/CAD
Monday
357.82
CAD/AMD
0.002795
AMD/CAD
Tuesday
357.08
CAD/AMD
0.002801
AMD/CAD
Wednesday
357.55
CAD/AMD
0.002797
AMD/CAD
Thursday
360.62
CAD/AMD
0.002773
AMD/CAD
Friday
361.56
CAD/AMD
0.002766
AMD/CAD
Monday
362.16
CAD/AMD
0.002761
AMD/CAD
Tuesday
362.06
CAD/AMD
0.002762
AMD/CAD
Wednesday
364.00
CAD/AMD
0.002747
AMD/CAD
Thursday
365.57
CAD/AMD
0.002735
AMD/CAD
Friday
366.49
CAD/AMD
0.002729
AMD/CAD
Sunday
367.77
CAD/AMD
0.002719
AMD/CAD
Monday
367.87
CAD/AMD
0.002718
AMD/CAD
Tuesday
369.13
CAD/AMD
0.002709
AMD/CAD
Wednesday
365.19
CAD/AMD
0.002738
AMD/CAD
Thursday
363.89
CAD/AMD
0.002748
AMD/CAD
Friday
363.89
CAD/AMD
0.002748
AMD/CAD
Monday
361.90
CAD/AMD
0.002763
AMD/CAD
Tuesday
361.15
CAD/AMD
0.002769
AMD/CAD
Wednesday
358.30
CAD/AMD
0.002791
AMD/CAD
Thursday
356.49
CAD/AMD
0.002805
AMD/CAD
Friday
354.97
CAD/AMD
0.002817
AMD/CAD
Monday
356.51
CAD/AMD
0.002805
AMD/CAD
Tuesday
355.48
CAD/AMD
0.002813
AMD/CAD
Wednesday
356.69
CAD/AMD
0.002804
AMD/CAD
Thursday
358.05
CAD/AMD
0.002793
AMD/CAD
Friday
359.76
CAD/AMD
0.002780
AMD/CAD