CAD/AMD Rates by Year

Canadian Dollars to Armenian Drams in 2015 Invert

min = 343.06 (2015-12-20) avg = 374.65 max = 408.68 (2015-01-01)

CAD/AMD Rates for 2015

Thursday
408.68
CAD/AMD
0.002447
AMD/CAD
Friday
405.06
CAD/AMD
0.002469
AMD/CAD
Saturday
403.03
CAD/AMD
0.002481
AMD/CAD
Sunday
404.94
CAD/AMD
0.002470
AMD/CAD
Monday
403.03
CAD/AMD
0.002481
AMD/CAD
Tuesday
402.47
CAD/AMD
0.002485
AMD/CAD
Wednesday
400.74
CAD/AMD
0.002495
AMD/CAD
Thursday
402.09
CAD/AMD
0.002487
AMD/CAD
Friday
398.84
CAD/AMD
0.002507
AMD/CAD
Saturday
398.63
CAD/AMD
0.002509
AMD/CAD
Sunday
398.16
CAD/AMD
0.002512
AMD/CAD
Monday
398.15
CAD/AMD
0.002512
AMD/CAD
Tuesday
399.26
CAD/AMD
0.002505
AMD/CAD
Wednesday
399.83
CAD/AMD
0.002501
AMD/CAD
Thursday
400.79
CAD/AMD
0.002495
AMD/CAD
Friday
398.97
CAD/AMD
0.002506
AMD/CAD
Saturday
399.24
CAD/AMD
0.002505
AMD/CAD
Sunday
399.67
CAD/AMD
0.002502
AMD/CAD
Monday
399.90
CAD/AMD
0.002501
AMD/CAD
Tuesday
395.70
CAD/AMD
0.002527
AMD/CAD
Wednesday
386.08
CAD/AMD
0.002590
AMD/CAD
Thursday
385.06
CAD/AMD
0.002597
AMD/CAD
Friday
381.46
CAD/AMD
0.002622
AMD/CAD
Saturday
378.85
CAD/AMD
0.002640
AMD/CAD
Sunday
380.95
CAD/AMD
0.002625
AMD/CAD
Monday
380.39
CAD/AMD
0.002629
AMD/CAD
Tuesday
380.62
CAD/AMD
0.002627
AMD/CAD
Wednesday
381.02
CAD/AMD
0.002625
AMD/CAD
Thursday
375.28
CAD/AMD
0.002665
AMD/CAD
Friday
374.88
CAD/AMD
0.002668
AMD/CAD
Saturday
374.52
CAD/AMD
0.002670
AMD/CAD
Sunday
375.91
CAD/AMD
0.002660
AMD/CAD
Monday
379.03
CAD/AMD
0.002638
AMD/CAD
Tuesday
382.81
CAD/AMD
0.002612
AMD/CAD
Wednesday
379.47
CAD/AMD
0.002635
AMD/CAD
Thursday
383.39
CAD/AMD
0.002608
AMD/CAD
Friday
380.47
CAD/AMD
0.002628
AMD/CAD
Saturday
380.37
CAD/AMD
0.002629
AMD/CAD
Sunday
380.50
CAD/AMD
0.002628
AMD/CAD
Monday
384.45
CAD/AMD
0.002601
AMD/CAD
Tuesday
382.06
CAD/AMD
0.002617
AMD/CAD
Wednesday
378.97
CAD/AMD
0.002639
AMD/CAD
Thursday
384.70
CAD/AMD
0.002599
AMD/CAD
Friday
384.81
CAD/AMD
0.002599
AMD/CAD
Saturday
384.86
CAD/AMD
0.002598
AMD/CAD
Sunday
384.62
CAD/AMD
0.002600
AMD/CAD
Monday
383.94
CAD/AMD
0.002605
AMD/CAD
Tuesday
386.11
CAD/AMD
0.002590
AMD/CAD
Wednesday
384.56
CAD/AMD
0.002600
AMD/CAD
Thursday
384.03
CAD/AMD
0.002604
AMD/CAD
Friday
383.22
CAD/AMD
0.002609
AMD/CAD
Saturday
382.50
CAD/AMD
0.002614
AMD/CAD
Sunday
382.18
CAD/AMD
0.002617
AMD/CAD
Monday
380.80
CAD/AMD
0.002626
AMD/CAD
Tuesday
380.05
CAD/AMD
0.002631
AMD/CAD
Wednesday
385.41
CAD/AMD
0.002595
AMD/CAD
Thursday
383.27
CAD/AMD
0.002609
AMD/CAD
Friday
382.79
CAD/AMD
0.002612
AMD/CAD
Saturday
382.50
CAD/AMD
0.002614
AMD/CAD
Sunday
382.81
CAD/AMD
0.002612
AMD/CAD
Monday
381.93
CAD/AMD
0.002618
AMD/CAD
Tuesday
384.36
CAD/AMD
0.002602
AMD/CAD
Wednesday
384.73
CAD/AMD
0.002599
AMD/CAD
Thursday
383.78
CAD/AMD
0.002606
AMD/CAD
Friday
380.16
CAD/AMD
0.002630
AMD/CAD
Saturday
379.89
CAD/AMD
0.002632
AMD/CAD
Sunday
379.93
CAD/AMD
0.002632
AMD/CAD
Monday
380.46
CAD/AMD
0.002628
AMD/CAD
Tuesday
378.80
CAD/AMD
0.002640
AMD/CAD
Wednesday
376.31
CAD/AMD
0.002657
AMD/CAD
Thursday
379.05
CAD/AMD
0.002638
AMD/CAD
Friday
376.85
CAD/AMD
0.002654
AMD/CAD
Saturday
376.87
CAD/AMD
0.002653
AMD/CAD
Sunday
376.68
CAD/AMD
0.002655
AMD/CAD
Monday
377.65
CAD/AMD
0.002648
AMD/CAD
Tuesday
376.85
CAD/AMD
0.002654
AMD/CAD
Wednesday
376.00
CAD/AMD
0.002660
AMD/CAD
Thursday
376.39
CAD/AMD
0.002657
AMD/CAD
Friday
381.12
CAD/AMD
0.002624
AMD/CAD
Saturday
381.12
CAD/AMD
0.002624
AMD/CAD
Sunday
381.33
CAD/AMD
0.002622
AMD/CAD
Monday
381.91
CAD/AMD
0.002618
AMD/CAD
Tuesday
382.28
CAD/AMD
0.002616
AMD/CAD
Wednesday
377.15
CAD/AMD
0.002651
AMD/CAD
Thursday
378.39
CAD/AMD
0.002643
AMD/CAD
Friday
373.91
CAD/AMD
0.002674
AMD/CAD
Saturday
373.91
CAD/AMD
0.002674
AMD/CAD
Sunday
374.16
CAD/AMD
0.002673
AMD/CAD
Monday
371.44
CAD/AMD
0.002692
AMD/CAD
Tuesday
371.04
CAD/AMD
0.002695
AMD/CAD
Wednesday
372.83
CAD/AMD
0.002682
AMD/CAD
Thursday
375.11
CAD/AMD
0.002666
AMD/CAD
Friday
378.33
CAD/AMD
0.002643
AMD/CAD
Saturday
381.12
CAD/AMD
0.002624
AMD/CAD
Sunday
379.58
CAD/AMD
0.002634
AMD/CAD
Monday
374.15
CAD/AMD
0.002673
AMD/CAD
Tuesday
381.99
CAD/AMD
0.002618
AMD/CAD
Wednesday
381.30
CAD/AMD
0.002623
AMD/CAD
Thursday
381.49
CAD/AMD
0.002621
AMD/CAD
Friday
378.36
CAD/AMD
0.002643
AMD/CAD
Sunday
378.25
CAD/AMD
0.002644
AMD/CAD
Monday
376.08
CAD/AMD
0.002659
AMD/CAD
Tuesday
379.52
CAD/AMD
0.002635
AMD/CAD
Wednesday
385.53
CAD/AMD
0.002594
AMD/CAD
Thursday
387.32
CAD/AMD
0.002582
AMD/CAD
Friday
385.79
CAD/AMD
0.002592
AMD/CAD
Sunday
388.42
CAD/AMD
0.002575
AMD/CAD
Monday
386.97
CAD/AMD
0.002584
AMD/CAD
Tuesday
385.56
CAD/AMD
0.002594
AMD/CAD
Wednesday
387.45
CAD/AMD
0.002581
AMD/CAD
Thursday
390.16
CAD/AMD
0.002563
AMD/CAD
Friday
389.33
CAD/AMD
0.002569
AMD/CAD
Sunday
387.11
CAD/AMD
0.002583
AMD/CAD
Monday
390.50
CAD/AMD
0.002561
AMD/CAD
Tuesday
394.11
CAD/AMD
0.002537
AMD/CAD
Wednesday
394.65
CAD/AMD
0.002534
AMD/CAD
Thursday
397.62
CAD/AMD
0.002515
AMD/CAD
Friday
391.86
CAD/AMD
0.002552
AMD/CAD
Sunday
391.63
CAD/AMD
0.002553
AMD/CAD
Monday
395.49
CAD/AMD
0.002528
AMD/CAD
Tuesday
398.30
CAD/AMD
0.002511
AMD/CAD
Wednesday
399.01
CAD/AMD
0.002506
AMD/CAD
Thursday
392.69
CAD/AMD
0.002547
AMD/CAD
Friday
398.13
CAD/AMD
0.002512
AMD/CAD
Sunday
396.55
CAD/AMD
0.002522
AMD/CAD
Monday
397.51
CAD/AMD
0.002516
AMD/CAD
Tuesday
400.21
CAD/AMD
0.002499
AMD/CAD
Wednesday
401.82
CAD/AMD
0.002489
AMD/CAD
Thursday
401.83
CAD/AMD
0.002489
AMD/CAD
Friday
400.97
CAD/AMD
0.002494
AMD/CAD
Sunday
400.87
CAD/AMD
0.002495
AMD/CAD
Monday
397.60
CAD/AMD
0.002515
AMD/CAD
Tuesday
394.36
CAD/AMD
0.002536
AMD/CAD
Wednesday
390.33
CAD/AMD
0.002562
AMD/CAD
Thursday
393.28
CAD/AMD
0.002543
AMD/CAD
Friday
388.69
CAD/AMD
0.002573
AMD/CAD
Sunday
390.98
CAD/AMD
0.002558
AMD/CAD
Monday
390.41
CAD/AMD
0.002561
AMD/CAD
Tuesday
384.75
CAD/AMD
0.002599
AMD/CAD
Wednesday
384.82
CAD/AMD
0.002599
AMD/CAD
Thursday
385.77
CAD/AMD
0.002592
AMD/CAD
Friday
384.30
CAD/AMD
0.002602
AMD/CAD
Sunday
384.52
CAD/AMD
0.002601
AMD/CAD
Monday
382.13
CAD/AMD
0.002617
AMD/CAD
Tuesday
385.76
CAD/AMD
0.002592
AMD/CAD
Wednesday
382.22
CAD/AMD
0.002616
AMD/CAD
Thursday
381.62
CAD/AMD
0.002620
AMD/CAD
Friday
383.97
CAD/AMD
0.002604
AMD/CAD
Sunday
384.63
CAD/AMD
0.002600
AMD/CAD
Monday
381.53
CAD/AMD
0.002621
AMD/CAD
Tuesday
386.00
CAD/AMD
0.002591
AMD/CAD
Wednesday
390.00
CAD/AMD
0.002564
AMD/CAD
Thursday
387.93
CAD/AMD
0.002578
AMD/CAD
Friday
387.23
CAD/AMD
0.002582
AMD/CAD
Sunday
384.63
CAD/AMD
0.002600
AMD/CAD
Monday
383.68
CAD/AMD
0.002606
AMD/CAD
Tuesday
384.44
CAD/AMD
0.002601
AMD/CAD
Wednesday
385.51
CAD/AMD
0.002594
AMD/CAD
Thursday
388.37
CAD/AMD
0.002575
AMD/CAD
Friday
383.80
CAD/AMD
0.002606
AMD/CAD
Sunday
384.07
CAD/AMD
0.002604
AMD/CAD
Monday
384.54
CAD/AMD
0.002600
AMD/CAD
Tuesday
384.03
CAD/AMD
0.002604
AMD/CAD
Wednesday
382.72
CAD/AMD
0.002613
AMD/CAD
Thursday
383.24
CAD/AMD
0.002609
AMD/CAD
Friday
383.65
CAD/AMD
0.002607
AMD/CAD
Sunday
384.24
CAD/AMD
0.002603
AMD/CAD
Monday
380.99
CAD/AMD
0.002625
AMD/CAD
Tuesday
379.29
CAD/AMD
0.002637
AMD/CAD
Wednesday
376.38
CAD/AMD
0.002657
AMD/CAD
Thursday
376.89
CAD/AMD
0.002653
AMD/CAD
Friday
375.77
CAD/AMD
0.002661
AMD/CAD
Sunday
378.11
CAD/AMD
0.002645
AMD/CAD
Monday
373.85
CAD/AMD
0.002675
AMD/CAD
Tuesday
374.36
CAD/AMD
0.002671
AMD/CAD
Wednesday
372.97
CAD/AMD
0.002681
AMD/CAD
Thursday
374.93
CAD/AMD
0.002667
AMD/CAD
Friday
375.72
CAD/AMD
0.002662
AMD/CAD
Sunday
376.28
CAD/AMD
0.002658
AMD/CAD
Monday
376.71
CAD/AMD
0.002655
AMD/CAD
Tuesday
374.62
CAD/AMD
0.002669
AMD/CAD
Wednesday
370.20
CAD/AMD
0.002701
AMD/CAD
Thursday
370.61
CAD/AMD
0.002698
AMD/CAD
Friday
369.95
CAD/AMD
0.002703
AMD/CAD
Sunday
370.02
CAD/AMD
0.002703
AMD/CAD
Monday
370.43
CAD/AMD
0.002700
AMD/CAD
Tuesday
370.98
CAD/AMD
0.002696
AMD/CAD
Wednesday
367.58
CAD/AMD
0.002720
AMD/CAD
Thursday
368.95
CAD/AMD
0.002710
AMD/CAD
Friday
365.40
CAD/AMD
0.002737
AMD/CAD
Sunday
365.42
CAD/AMD
0.002737
AMD/CAD
Monday
365.55
CAD/AMD
0.002736
AMD/CAD
Tuesday
369.89
CAD/AMD
0.002704
AMD/CAD
Wednesday
369.56
CAD/AMD
0.002706
AMD/CAD
Thursday
368.42
CAD/AMD
0.002714
AMD/CAD
Friday
365.68
CAD/AMD
0.002735
AMD/CAD
Sunday
364.20
CAD/AMD
0.002746
AMD/CAD
Monday
362.74
CAD/AMD
0.002757
AMD/CAD
Tuesday
362.76
CAD/AMD
0.002757
AMD/CAD
Wednesday
361.73
CAD/AMD
0.002764
AMD/CAD
Thursday
364.56
CAD/AMD
0.002743
AMD/CAD
Friday
364.14
CAD/AMD
0.002746
AMD/CAD
Sunday
364.79
CAD/AMD
0.002741
AMD/CAD
Monday
364.75
CAD/AMD
0.002742
AMD/CAD
Tuesday
364.81
CAD/AMD
0.002741
AMD/CAD
Wednesday
367.98
CAD/AMD
0.002718
AMD/CAD
Thursday
366.24
CAD/AMD
0.002730
AMD/CAD
Friday
365.33
CAD/AMD
0.002737
AMD/CAD
Sunday
366.55
CAD/AMD
0.002728
AMD/CAD
Monday
366.34
CAD/AMD
0.002730
AMD/CAD
Tuesday
366.49
CAD/AMD
0.002729
AMD/CAD
Wednesday
363.47
CAD/AMD
0.002751
AMD/CAD
Thursday
364.22
CAD/AMD
0.002746
AMD/CAD
Friday
361.57
CAD/AMD
0.002766
AMD/CAD
Sunday
361.76
CAD/AMD
0.002764
AMD/CAD
Monday
362.57
CAD/AMD
0.002758
AMD/CAD
Tuesday
365.25
CAD/AMD
0.002738
AMD/CAD
Wednesday
368.28
CAD/AMD
0.002715
AMD/CAD
Thursday
367.47
CAD/AMD
0.002721
AMD/CAD
Friday
366.19
CAD/AMD
0.002731
AMD/CAD
Sunday
364.81
CAD/AMD
0.002741
AMD/CAD
Monday
368.07
CAD/AMD
0.002717
AMD/CAD
Tuesday
365.04
CAD/AMD
0.002739
AMD/CAD
Wednesday
365.35
CAD/AMD
0.002737
AMD/CAD
Thursday
368.31
CAD/AMD
0.002715
AMD/CAD
Friday
365.59
CAD/AMD
0.002735
AMD/CAD
Sunday
366.25
CAD/AMD
0.002730
AMD/CAD
Monday
364.42
CAD/AMD
0.002744
AMD/CAD
Tuesday
367.42
CAD/AMD
0.002722
AMD/CAD
Wednesday
365.88
CAD/AMD
0.002733
AMD/CAD
Thursday
366.55
CAD/AMD
0.002728
AMD/CAD
Friday
365.77
CAD/AMD
0.002734
AMD/CAD
Sunday
364.98
CAD/AMD
0.002740
AMD/CAD
Monday
365.04
CAD/AMD
0.002739
AMD/CAD
Tuesday
366.53
CAD/AMD
0.002728
AMD/CAD
Wednesday
364.70
CAD/AMD
0.002742
AMD/CAD
Thursday
363.09
CAD/AMD
0.002754
AMD/CAD
Friday
364.38
CAD/AMD
0.002744
AMD/CAD
Sunday
368.37
CAD/AMD
0.002715
AMD/CAD
Monday
365.89
CAD/AMD
0.002733
AMD/CAD
Tuesday
361.42
CAD/AMD
0.002767
AMD/CAD
Wednesday
356.95
CAD/AMD
0.002802
AMD/CAD
Thursday
357.28
CAD/AMD
0.002799
AMD/CAD
Friday
355.99
CAD/AMD
0.002809
AMD/CAD
Sunday
357.19
CAD/AMD
0.002800
AMD/CAD
Monday
354.31
CAD/AMD
0.002822
AMD/CAD
Tuesday
354.87
CAD/AMD
0.002818
AMD/CAD
Wednesday
355.89
CAD/AMD
0.002810
AMD/CAD
Thursday
357.28
CAD/AMD
0.002799
AMD/CAD
Friday
360.14
CAD/AMD
0.002777
AMD/CAD
Sunday
358.54
CAD/AMD
0.002789
AMD/CAD
Monday
363.14
CAD/AMD
0.002754
AMD/CAD
Tuesday
363.49
CAD/AMD
0.002751
AMD/CAD
Wednesday
361.31
CAD/AMD
0.002768
AMD/CAD
Thursday
364.15
CAD/AMD
0.002746
AMD/CAD
Friday
364.88
CAD/AMD
0.002741
AMD/CAD
Sunday
365.85
CAD/AMD
0.002733
AMD/CAD
Monday
364.54
CAD/AMD
0.002743
AMD/CAD
Tuesday
363.55
CAD/AMD
0.002751
AMD/CAD
Wednesday
362.72
CAD/AMD
0.002757
AMD/CAD
Thursday
367.39
CAD/AMD
0.002722
AMD/CAD
Friday
366.23
CAD/AMD
0.002731
AMD/CAD
Sunday
365.42
CAD/AMD
0.002737
AMD/CAD
Monday
363.70
CAD/AMD
0.002750
AMD/CAD
Tuesday
364.07
CAD/AMD
0.002747
AMD/CAD
Wednesday
359.84
CAD/AMD
0.002779
AMD/CAD
Thursday
360.10
CAD/AMD
0.002777
AMD/CAD
Friday
358.24
CAD/AMD
0.002791
AMD/CAD
Sunday
358.30
CAD/AMD
0.002791
AMD/CAD
Monday
357.66
CAD/AMD
0.002796
AMD/CAD
Tuesday
354.83
CAD/AMD
0.002818
AMD/CAD
Wednesday
357.20
CAD/AMD
0.002800
AMD/CAD
Thursday
358.92
CAD/AMD
0.002786
AMD/CAD
Friday
361.38
CAD/AMD
0.002767
AMD/CAD
Sunday
359.07
CAD/AMD
0.002785
AMD/CAD
Monday
363.70
CAD/AMD
0.002750
AMD/CAD
Tuesday
362.25
CAD/AMD
0.002761
AMD/CAD
Wednesday
363.03
CAD/AMD
0.002755
AMD/CAD
Thursday
365.72
CAD/AMD
0.002734
AMD/CAD
Friday
358.03
CAD/AMD
0.002793
AMD/CAD
Sunday
363.03
CAD/AMD
0.002755
AMD/CAD
Monday
364.56
CAD/AMD
0.002743
AMD/CAD
Tuesday
363.76
CAD/AMD
0.002749
AMD/CAD
Wednesday
361.10
CAD/AMD
0.002769
AMD/CAD
Thursday
361.63
CAD/AMD
0.002765
AMD/CAD
Friday
360.90
CAD/AMD
0.002771
AMD/CAD
Sunday
359.34
CAD/AMD
0.002783
AMD/CAD
Monday
361.50
CAD/AMD
0.002766
AMD/CAD
Tuesday
360.84
CAD/AMD
0.002771
AMD/CAD
Wednesday
361.56
CAD/AMD
0.002766
AMD/CAD
Thursday
362.02
CAD/AMD
0.002762
AMD/CAD
Friday
360.89
CAD/AMD
0.002771
AMD/CAD
Sunday
361.11
CAD/AMD
0.002769
AMD/CAD
Monday
360.07
CAD/AMD
0.002777
AMD/CAD
Tuesday
362.35
CAD/AMD
0.002760
AMD/CAD
Wednesday
360.38
CAD/AMD
0.002775
AMD/CAD
Thursday
361.38
CAD/AMD
0.002767
AMD/CAD
Friday
360.33
CAD/AMD
0.002775
AMD/CAD
Sunday
361.79
CAD/AMD
0.002764
AMD/CAD
Monday
361.84
CAD/AMD
0.002764
AMD/CAD
Tuesday
362.41
CAD/AMD
0.002759
AMD/CAD
Wednesday
365.44
CAD/AMD
0.002736
AMD/CAD
Thursday
357.48
CAD/AMD
0.002797
AMD/CAD
Friday
362.70
CAD/AMD
0.002757
AMD/CAD
Sunday
361.97
CAD/AMD
0.002763
AMD/CAD
Monday
358.79
CAD/AMD
0.002787
AMD/CAD
Tuesday
356.72
CAD/AMD
0.002803
AMD/CAD
Wednesday
355.04
CAD/AMD
0.002817
AMD/CAD
Thursday
354.07
CAD/AMD
0.002824
AMD/CAD
Friday
352.41
CAD/AMD
0.002838
AMD/CAD
Sunday
352.14
CAD/AMD
0.002840
AMD/CAD
Monday
351.78
CAD/AMD
0.002843
AMD/CAD
Tuesday
355.14
CAD/AMD
0.002816
AMD/CAD
Wednesday
351.56
CAD/AMD
0.002844
AMD/CAD
Thursday
345.42
CAD/AMD
0.002895
AMD/CAD
Friday
345.97
CAD/AMD
0.002890
AMD/CAD
Sunday
343.06
CAD/AMD
0.002915
AMD/CAD
Monday
343.31
CAD/AMD
0.002913
AMD/CAD
Tuesday
345.18
CAD/AMD
0.002897
AMD/CAD
Wednesday
347.83
CAD/AMD
0.002875
AMD/CAD
Thursday
349.66
CAD/AMD
0.002860
AMD/CAD
Friday
347.80
CAD/AMD
0.002875
AMD/CAD
Sunday
347.27
CAD/AMD
0.002880
AMD/CAD
Monday
347.48
CAD/AMD
0.002878
AMD/CAD
Tuesday
350.69
CAD/AMD
0.002852
AMD/CAD
Wednesday
349.39
CAD/AMD
0.002862
AMD/CAD
Thursday
348.28
CAD/AMD
0.002871
AMD/CAD