CAD/ALL Rates by Year

Canadian Dollars to Albanian Lekë in 2019 Invert

min = 79.190 (2019-01-01) avg = 82.860 max = 85.282 (2019-10-25)

CAD/ALL Rates for 2019

Tuesday
79.190
CAD/ALL
0.01263
ALL/CAD
Wednesday
79.530
CAD/ALL
0.01257
ALL/CAD
Thursday
80.381
CAD/ALL
0.01244
ALL/CAD
Friday
81.059
CAD/ALL
0.01234
ALL/CAD
Monday
81.221
CAD/ALL
0.01231
ALL/CAD
Tuesday
81.585
CAD/ALL
0.01226
ALL/CAD
Wednesday
81.908
CAD/ALL
0.01221
ALL/CAD
Thursday
82.067
CAD/ALL
0.01219
ALL/CAD
Friday
82.611
CAD/ALL
0.01210
ALL/CAD
Sunday
82.637
CAD/ALL
0.01210
ALL/CAD
Monday
82.192
CAD/ALL
0.01217
ALL/CAD
Tuesday
82.404
CAD/ALL
0.01214
ALL/CAD
Wednesday
82.230
CAD/ALL
0.01216
ALL/CAD
Thursday
82.397
CAD/ALL
0.01214
ALL/CAD
Friday
82.353
CAD/ALL
0.01214
ALL/CAD
Sunday
82.350
CAD/ALL
0.01214
ALL/CAD
Monday
82.225
CAD/ALL
0.01216
ALL/CAD
Tuesday
82.189
CAD/ALL
0.01217
ALL/CAD
Wednesday
82.135
CAD/ALL
0.01218
ALL/CAD
Thursday
82.241
CAD/ALL
0.01216
ALL/CAD
Friday
83.441
CAD/ALL
0.01198
ALL/CAD
Monday
82.236
CAD/ALL
0.01216
ALL/CAD
Tuesday
82.305
CAD/ALL
0.01215
ALL/CAD
Wednesday
82.998
CAD/ALL
0.01205
ALL/CAD
Thursday
82.815
CAD/ALL
0.01208
ALL/CAD
Friday
83.064
CAD/ALL
0.01204
ALL/CAD
Monday
83.065
CAD/ALL
0.01204
ALL/CAD
Tuesday
83.031
CAD/ALL
0.01204
ALL/CAD
Wednesday
82.692
CAD/ALL
0.01209
ALL/CAD
Thursday
82.209
CAD/ALL
0.01216
ALL/CAD
Friday
82.460
CAD/ALL
0.01213
ALL/CAD
Sunday
82.645
CAD/ALL
0.01210
ALL/CAD
Monday
82.494
CAD/ALL
0.01212
ALL/CAD
Tuesday
83.084
CAD/ALL
0.01204
ALL/CAD
Wednesday
83.075
CAD/ALL
0.01204
ALL/CAD
Thursday
82.920
CAD/ALL
0.01206
ALL/CAD
Friday
83.382
CAD/ALL
0.01199
ALL/CAD
Sunday
83.353
CAD/ALL
0.01200
ALL/CAD
Monday
83.419
CAD/ALL
0.01199
ALL/CAD
Tuesday
83.606
CAD/ALL
0.01196
ALL/CAD
Wednesday
83.822
CAD/ALL
0.01193
ALL/CAD
Thursday
83.472
CAD/ALL
0.01198
ALL/CAD
Friday
84.089
CAD/ALL
0.01189
ALL/CAD
Monday
83.325
CAD/ALL
0.01200
ALL/CAD
Tuesday
83.495
CAD/ALL
0.01198
ALL/CAD
Wednesday
84.148
CAD/ALL
0.01188
ALL/CAD
Thursday
83.841
CAD/ALL
0.01193
ALL/CAD
Friday
84.475
CAD/ALL
0.01184
ALL/CAD
Sunday
83.108
CAD/ALL
0.01203
ALL/CAD
Monday
82.999
CAD/ALL
0.01205
ALL/CAD
Tuesday
82.637
CAD/ALL
0.01210
ALL/CAD
Wednesday
82.024
CAD/ALL
0.01219
ALL/CAD
Thursday
82.576
CAD/ALL
0.01211
ALL/CAD
Friday
82.670
CAD/ALL
0.01210
ALL/CAD
Sunday
82.575
CAD/ALL
0.01211
ALL/CAD
Monday
82.757
CAD/ALL
0.01208
ALL/CAD
Tuesday
82.856
CAD/ALL
0.01207
ALL/CAD
Wednesday
83.103
CAD/ALL
0.01203
ALL/CAD
Thursday
82.759
CAD/ALL
0.01208
ALL/CAD
Friday
82.714
CAD/ALL
0.01209
ALL/CAD
Monday
82.792
CAD/ALL
0.01208
ALL/CAD
Tuesday
82.783
CAD/ALL
0.01208
ALL/CAD
Wednesday
82.795
CAD/ALL
0.01208
ALL/CAD
Thursday
82.557
CAD/ALL
0.01211
ALL/CAD
Friday
82.371
CAD/ALL
0.01214
ALL/CAD
Sunday
81.957
CAD/ALL
0.01220
ALL/CAD
Monday
82.521
CAD/ALL
0.01212
ALL/CAD
Tuesday
82.941
CAD/ALL
0.01206
ALL/CAD
Wednesday
83.072
CAD/ALL
0.01204
ALL/CAD
Thursday
83.149
CAD/ALL
0.01203
ALL/CAD
Friday
83.653
CAD/ALL
0.01195
ALL/CAD
Sunday
83.645
CAD/ALL
0.01196
ALL/CAD
Monday
83.927
CAD/ALL
0.01192
ALL/CAD
Tuesday
83.956
CAD/ALL
0.01191
ALL/CAD
Wednesday
83.494
CAD/ALL
0.01198
ALL/CAD
Thursday
83.557
CAD/ALL
0.01197
ALL/CAD
Friday
83.353
CAD/ALL
0.01200
ALL/CAD
Monday
83.340
CAD/ALL
0.01200
ALL/CAD
Tuesday
83.170
CAD/ALL
0.01202
ALL/CAD
Wednesday
82.999
CAD/ALL
0.01205
ALL/CAD
Thursday
82.108
CAD/ALL
0.01218
ALL/CAD
Friday
82.567
CAD/ALL
0.01211
ALL/CAD
Monday
82.232
CAD/ALL
0.01216
ALL/CAD
Tuesday
82.543
CAD/ALL
0.01211
ALL/CAD
Wednesday
82.598
CAD/ALL
0.01211
ALL/CAD
Thursday
82.388
CAD/ALL
0.01214
ALL/CAD
Friday
82.434
CAD/ALL
0.01213
ALL/CAD
Monday
82.711
CAD/ALL
0.01209
ALL/CAD
Tuesday
82.267
CAD/ALL
0.01216
ALL/CAD
Wednesday
81.837
CAD/ALL
0.01222
ALL/CAD
Thursday
82.134
CAD/ALL
0.01218
ALL/CAD
Friday
82.122
CAD/ALL
0.01218
ALL/CAD
Monday
82.138
CAD/ALL
0.01217
ALL/CAD
Tuesday
82.117
CAD/ALL
0.01218
ALL/CAD
Wednesday
81.833
CAD/ALL
0.01222
ALL/CAD
Thursday
81.969
CAD/ALL
0.01220
ALL/CAD
Friday
82.133
CAD/ALL
0.01218
ALL/CAD
Monday
81.997
CAD/ALL
0.01220
ALL/CAD
Tuesday
82.017
CAD/ALL
0.01219
ALL/CAD
Wednesday
81.744
CAD/ALL
0.01223
ALL/CAD
Thursday
81.767
CAD/ALL
0.01223
ALL/CAD
Friday
82.003
CAD/ALL
0.01219
ALL/CAD
Monday
81.595
CAD/ALL
0.01226
ALL/CAD
Tuesday
81.808
CAD/ALL
0.01222
ALL/CAD
Wednesday
81.860
CAD/ALL
0.01222
ALL/CAD
Thursday
81.730
CAD/ALL
0.01224
ALL/CAD
Friday
81.731
CAD/ALL
0.01224
ALL/CAD
Monday
81.855
CAD/ALL
0.01222
ALL/CAD
Tuesday
81.874
CAD/ALL
0.01221
ALL/CAD
Wednesday
81.596
CAD/ALL
0.01226
ALL/CAD
Thursday
81.167
CAD/ALL
0.01232
ALL/CAD
Friday
81.367
CAD/ALL
0.01229
ALL/CAD
Monday
81.190
CAD/ALL
0.01232
ALL/CAD
Tuesday
81.368
CAD/ALL
0.01229
ALL/CAD
Wednesday
81.543
CAD/ALL
0.01226
ALL/CAD
Thursday
81.708
CAD/ALL
0.01224
ALL/CAD
Friday
81.387
CAD/ALL
0.01229
ALL/CAD
Monday
81.282
CAD/ALL
0.01230
ALL/CAD
Tuesday
81.090
CAD/ALL
0.01233
ALL/CAD
Wednesday
81.094
CAD/ALL
0.01233
ALL/CAD
Thursday
80.974
CAD/ALL
0.01235
ALL/CAD
Friday
81.268
CAD/ALL
0.01230
ALL/CAD
Monday
81.295
CAD/ALL
0.01230
ALL/CAD
Tuesday
81.021
CAD/ALL
0.01234
ALL/CAD
Wednesday
80.856
CAD/ALL
0.01237
ALL/CAD
Thursday
81.118
CAD/ALL
0.01233
ALL/CAD
Friday
81.062
CAD/ALL
0.01234
ALL/CAD
Monday
81.000
CAD/ALL
0.01235
ALL/CAD
Tuesday
81.407
CAD/ALL
0.01228
ALL/CAD
Wednesday
81.453
CAD/ALL
0.01228
ALL/CAD
Thursday
81.747
CAD/ALL
0.01223
ALL/CAD
Friday
81.134
CAD/ALL
0.01233
ALL/CAD
Sunday
81.145
CAD/ALL
0.01232
ALL/CAD
Monday
81.084
CAD/ALL
0.01233
ALL/CAD
Tuesday
81.466
CAD/ALL
0.01228
ALL/CAD
Wednesday
81.753
CAD/ALL
0.01223
ALL/CAD
Thursday
82.126
CAD/ALL
0.01218
ALL/CAD
Friday
82.458
CAD/ALL
0.01213
ALL/CAD
Monday
82.592
CAD/ALL
0.01211
ALL/CAD
Tuesday
82.649
CAD/ALL
0.01210
ALL/CAD
Wednesday
82.872
CAD/ALL
0.01207
ALL/CAD
Thursday
82.898
CAD/ALL
0.01206
ALL/CAD
Friday
83.127
CAD/ALL
0.01203
ALL/CAD
Monday
83.096
CAD/ALL
0.01203
ALL/CAD
Tuesday
82.858
CAD/ALL
0.01207
ALL/CAD
Wednesday
82.832
CAD/ALL
0.01207
ALL/CAD
Thursday
82.988
CAD/ALL
0.01205
ALL/CAD
Friday
83.045
CAD/ALL
0.01204
ALL/CAD
Monday
83.070
CAD/ALL
0.01204
ALL/CAD
Tuesday
83.199
CAD/ALL
0.01202
ALL/CAD
Wednesday
83.360
CAD/ALL
0.01200
ALL/CAD
Thursday
83.224
CAD/ALL
0.01202
ALL/CAD
Friday
83.543
CAD/ALL
0.01197
ALL/CAD
Monday
83.135
CAD/ALL
0.01203
ALL/CAD
Tuesday
83.257
CAD/ALL
0.01201
ALL/CAD
Wednesday
83.206
CAD/ALL
0.01202
ALL/CAD
Thursday
82.945
CAD/ALL
0.01206
ALL/CAD
Friday
83.060
CAD/ALL
0.01204
ALL/CAD
Monday
83.082
CAD/ALL
0.01204
ALL/CAD
Tuesday
82.961
CAD/ALL
0.01205
ALL/CAD
Wednesday
83.321
CAD/ALL
0.01200
ALL/CAD
Thursday
82.958
CAD/ALL
0.01205
ALL/CAD
Friday
82.785
CAD/ALL
0.01208
ALL/CAD
Monday
81.601
CAD/ALL
0.01225
ALL/CAD
Tuesday
81.308
CAD/ALL
0.01230
ALL/CAD
Wednesday
81.345
CAD/ALL
0.01229
ALL/CAD
Thursday
82.025
CAD/ALL
0.01219
ALL/CAD
Friday
81.878
CAD/ALL
0.01221
ALL/CAD
Monday
81.486
CAD/ALL
0.01227
ALL/CAD
Tuesday
81.798
CAD/ALL
0.01223
ALL/CAD
Wednesday
81.622
CAD/ALL
0.01225
ALL/CAD
Thursday
81.858
CAD/ALL
0.01222
ALL/CAD
Friday
82.254
CAD/ALL
0.01216
ALL/CAD
Monday
82.053
CAD/ALL
0.01219
ALL/CAD
Tuesday
81.949
CAD/ALL
0.01220
ALL/CAD
Wednesday
82.319
CAD/ALL
0.01215
ALL/CAD
Thursday
82.230
CAD/ALL
0.01216
ALL/CAD
Friday
81.816
CAD/ALL
0.01222
ALL/CAD
Monday
82.441
CAD/ALL
0.01213
ALL/CAD
Tuesday
82.530
CAD/ALL
0.01212
ALL/CAD
Wednesday
82.776
CAD/ALL
0.01208
ALL/CAD
Thursday
83.123
CAD/ALL
0.01203
ALL/CAD
Friday
83.475
CAD/ALL
0.01198
ALL/CAD
Monday
83.469
CAD/ALL
0.01198
ALL/CAD
Tuesday
83.364
CAD/ALL
0.01200
ALL/CAD
Wednesday
83.635
CAD/ALL
0.01196
ALL/CAD
Thursday
83.459
CAD/ALL
0.01198
ALL/CAD
Friday
83.899
CAD/ALL
0.01192
ALL/CAD
Monday
83.678
CAD/ALL
0.01195
ALL/CAD
Tuesday
83.759
CAD/ALL
0.01194
ALL/CAD
Wednesday
83.742
CAD/ALL
0.01194
ALL/CAD
Thursday
83.126
CAD/ALL
0.01203
ALL/CAD
Friday
82.527
CAD/ALL
0.01212
ALL/CAD
Monday
83.315
CAD/ALL
0.01200
ALL/CAD
Tuesday
82.747
CAD/ALL
0.01209
ALL/CAD
Wednesday
82.649
CAD/ALL
0.01210
ALL/CAD
Thursday
82.841
CAD/ALL
0.01207
ALL/CAD
Friday
83.068
CAD/ALL
0.01204
ALL/CAD
Monday
83.253
CAD/ALL
0.01201
ALL/CAD
Tuesday
83.208
CAD/ALL
0.01202
ALL/CAD
Wednesday
83.717
CAD/ALL
0.01195
ALL/CAD
Thursday
84.102
CAD/ALL
0.01189
ALL/CAD
Friday
84.135
CAD/ALL
0.01189
ALL/CAD
Monday
84.570
CAD/ALL
0.01182
ALL/CAD
Tuesday
84.499
CAD/ALL
0.01183
ALL/CAD
Wednesday
83.938
CAD/ALL
0.01191
ALL/CAD
Thursday
83.957
CAD/ALL
0.01191
ALL/CAD
Friday
83.857
CAD/ALL
0.01193
ALL/CAD
Monday
83.949
CAD/ALL
0.01191
ALL/CAD
Tuesday
84.048
CAD/ALL
0.01190
ALL/CAD
Wednesday
84.020
CAD/ALL
0.01190
ALL/CAD
Thursday
84.307
CAD/ALL
0.01186
ALL/CAD
Friday
84.527
CAD/ALL
0.01183
ALL/CAD
Monday
84.421
CAD/ALL
0.01185
ALL/CAD
Tuesday
84.676
CAD/ALL
0.01181
ALL/CAD
Wednesday
84.603
CAD/ALL
0.01182
ALL/CAD
Thursday
84.665
CAD/ALL
0.01181
ALL/CAD
Friday
84.525
CAD/ALL
0.01183
ALL/CAD
Monday
84.694
CAD/ALL
0.01181
ALL/CAD
Tuesday
84.696
CAD/ALL
0.01181
ALL/CAD
Wednesday
84.661
CAD/ALL
0.01181
ALL/CAD
Thursday
84.951
CAD/ALL
0.01177
ALL/CAD
Friday
85.282
CAD/ALL
0.01173
ALL/CAD
Monday
85.133
CAD/ALL
0.01175
ALL/CAD
Tuesday
84.842
CAD/ALL
0.01179
ALL/CAD
Wednesday
83.980
CAD/ALL
0.01191
ALL/CAD
Thursday
84.049
CAD/ALL
0.01190
ALL/CAD
Friday
83.986
CAD/ALL
0.01191
ALL/CAD
Monday
84.140
CAD/ALL
0.01189
ALL/CAD
Tuesday
84.545
CAD/ALL
0.01183
ALL/CAD
Wednesday
84.382
CAD/ALL
0.01185
ALL/CAD
Thursday
84.576
CAD/ALL
0.01182
ALL/CAD
Friday
84.423
CAD/ALL
0.01185
ALL/CAD
Monday
84.250
CAD/ALL
0.01187
ALL/CAD
Tuesday
84.301
CAD/ALL
0.01186
ALL/CAD
Wednesday
84.244
CAD/ALL
0.01187
ALL/CAD
Thursday
84.052
CAD/ALL
0.01190
ALL/CAD
Friday
84.112
CAD/ALL
0.01189
ALL/CAD
Monday
83.875
CAD/ALL
0.01192
ALL/CAD
Tuesday
83.508
CAD/ALL
0.01197
ALL/CAD
Wednesday
83.149
CAD/ALL
0.01203
ALL/CAD
Thursday
83.578
CAD/ALL
0.01196
ALL/CAD
Friday
83.651
CAD/ALL
0.01195
ALL/CAD
Monday
83.736
CAD/ALL
0.01194
ALL/CAD
Tuesday
83.906
CAD/ALL
0.01192
ALL/CAD
Wednesday
83.962
CAD/ALL
0.01191
ALL/CAD
Thursday
83.851
CAD/ALL
0.01193
ALL/CAD
Friday
83.860
CAD/ALL
0.01192
ALL/CAD
Monday
83.247
CAD/ALL
0.01201
ALL/CAD
Tuesday
83.270
CAD/ALL
0.01201
ALL/CAD
Wednesday
83.885
CAD/ALL
0.01192
ALL/CAD
Thursday
83.785
CAD/ALL
0.01194
ALL/CAD
Friday
83.605
CAD/ALL
0.01196
ALL/CAD
Monday
83.847
CAD/ALL
0.01193
ALL/CAD
Tuesday
83.413
CAD/ALL
0.01199
ALL/CAD
Wednesday
83.554
CAD/ALL
0.01197
ALL/CAD
Thursday
83.399
CAD/ALL
0.01199
ALL/CAD
Friday
83.616
CAD/ALL
0.01196
ALL/CAD
Monday
83.390
CAD/ALL
0.01199
ALL/CAD
Tuesday
83.304
CAD/ALL
0.01200
ALL/CAD
Wednesday
83.814
CAD/ALL
0.01193
ALL/CAD
Thursday
83.670
CAD/ALL
0.01195
ALL/CAD
Friday
83.639
CAD/ALL
0.01196
ALL/CAD
Monday
83.499
CAD/ALL
0.01198
ALL/CAD
Tuesday
83.345
CAD/ALL
0.01200
ALL/CAD
Wednesday
83.315
CAD/ALL
0.01200
ALL/CAD
Thursday
83.674
CAD/ALL
0.01195
ALL/CAD
Friday
83.414
CAD/ALL
0.01199
ALL/CAD
Monday
83.195
CAD/ALL
0.01202
ALL/CAD
Tuesday
83.724
CAD/ALL
0.01194
ALL/CAD