CAD/ALL Rates by Year

Canadian Dollars to Albanian Lekë in 2016 Invert

min = 87.572 (2016-01-19) avg = 93.722 max = 97.976 (2016-12-11)

CAD/ALL Rates for 2016

Friday
90.771
CAD/ALL
0.01102
ALL/CAD
Sunday
90.940
CAD/ALL
0.01100
ALL/CAD
Monday
91.256
CAD/ALL
0.01096
ALL/CAD
Tuesday
91.427
CAD/ALL
0.01094
ALL/CAD
Wednesday
90.491
CAD/ALL
0.01105
ALL/CAD
Thursday
89.180
CAD/ALL
0.01121
ALL/CAD
Friday
89.494
CAD/ALL
0.01117
ALL/CAD
Sunday
89.997
CAD/ALL
0.01111
ALL/CAD
Monday
89.448
CAD/ALL
0.01118
ALL/CAD
Tuesday
89.358
CAD/ALL
0.01119
ALL/CAD
Wednesday
89.077
CAD/ALL
0.01123
ALL/CAD
Thursday
88.633
CAD/ALL
0.01128
ALL/CAD
Friday
87.763
CAD/ALL
0.01139
ALL/CAD
Sunday
88.161
CAD/ALL
0.01134
ALL/CAD
Monday
87.931
CAD/ALL
0.01137
ALL/CAD
Tuesday
87.572
CAD/ALL
0.01142
ALL/CAD
Wednesday
87.884
CAD/ALL
0.01138
ALL/CAD
Thursday
89.055
CAD/ALL
0.01123
ALL/CAD
Friday
89.870
CAD/ALL
0.01113
ALL/CAD
Sunday
90.198
CAD/ALL
0.01109
ALL/CAD
Monday
88.551
CAD/ALL
0.01129
ALL/CAD
Tuesday
89.799
CAD/ALL
0.01114
ALL/CAD
Wednesday
89.823
CAD/ALL
0.01113
ALL/CAD
Thursday
90.014
CAD/ALL
0.01111
ALL/CAD
Friday
90.897
CAD/ALL
0.01100
ALL/CAD
Sunday
91.250
CAD/ALL
0.01096
ALL/CAD
Monday
90.877
CAD/ALL
0.01100
ALL/CAD
Tuesday
89.984
CAD/ALL
0.01111
ALL/CAD
Wednesday
90.280
CAD/ALL
0.01108
ALL/CAD
Thursday
89.970
CAD/ALL
0.01111
ALL/CAD
Friday
89.108
CAD/ALL
0.01122
ALL/CAD
Sunday
89.340
CAD/ALL
0.01119
ALL/CAD
Monday
89.619
CAD/ALL
0.01116
ALL/CAD
Tuesday
88.411
CAD/ALL
0.01131
ALL/CAD
Wednesday
88.431
CAD/ALL
0.01131
ALL/CAD
Thursday
88.151
CAD/ALL
0.01134
ALL/CAD
Friday
88.974
CAD/ALL
0.01124
ALL/CAD
Sunday
89.084
CAD/ALL
0.01123
ALL/CAD
Monday
89.585
CAD/ALL
0.01116
ALL/CAD
Tuesday
90.200
CAD/ALL
0.01109
ALL/CAD
Wednesday
90.828
CAD/ALL
0.01101
ALL/CAD
Thursday
90.570
CAD/ALL
0.01104
ALL/CAD
Friday
90.445
CAD/ALL
0.01106
ALL/CAD
Sunday
90.124
CAD/ALL
0.01110
ALL/CAD
Monday
91.214
CAD/ALL
0.01096
ALL/CAD
Tuesday
91.477
CAD/ALL
0.01093
ALL/CAD
Wednesday
91.367
CAD/ALL
0.01094
ALL/CAD
Thursday
92.660
CAD/ALL
0.01079
ALL/CAD
Friday
92.884
CAD/ALL
0.01077
ALL/CAD
Sunday
93.486
CAD/ALL
0.01070
ALL/CAD
Monday
93.796
CAD/ALL
0.01066
ALL/CAD
Tuesday
94.597
CAD/ALL
0.01057
ALL/CAD
Wednesday
94.081
CAD/ALL
0.01063
ALL/CAD
Thursday
93.956
CAD/ALL
0.01064
ALL/CAD
Friday
94.204
CAD/ALL
0.01062
ALL/CAD
Sunday
94.133
CAD/ALL
0.01062
ALL/CAD
Monday
94.104
CAD/ALL
0.01063
ALL/CAD
Tuesday
93.488
CAD/ALL
0.01070
ALL/CAD
Wednesday
95.004
CAD/ALL
0.01053
ALL/CAD
Thursday
93.702
CAD/ALL
0.01067
ALL/CAD
Friday
93.905
CAD/ALL
0.01065
ALL/CAD
Sunday
93.231
CAD/ALL
0.01073
ALL/CAD
Monday
93.427
CAD/ALL
0.01070
ALL/CAD
Tuesday
93.130
CAD/ALL
0.01074
ALL/CAD
Wednesday
93.681
CAD/ALL
0.01067
ALL/CAD
Thursday
94.000
CAD/ALL
0.01064
ALL/CAD
Friday
94.191
CAD/ALL
0.01062
ALL/CAD
Sunday
94.308
CAD/ALL
0.01060
ALL/CAD
Monday
93.509
CAD/ALL
0.01069
ALL/CAD
Tuesday
94.255
CAD/ALL
0.01061
ALL/CAD
Wednesday
93.638
CAD/ALL
0.01068
ALL/CAD
Thursday
93.479
CAD/ALL
0.01070
ALL/CAD
Friday
93.456
CAD/ALL
0.01070
ALL/CAD
Sunday
93.402
CAD/ALL
0.01071
ALL/CAD
Monday
93.112
CAD/ALL
0.01074
ALL/CAD
Tuesday
93.883
CAD/ALL
0.01065
ALL/CAD
Wednesday
94.596
CAD/ALL
0.01057
ALL/CAD
Thursday
94.152
CAD/ALL
0.01062
ALL/CAD
Friday
93.625
CAD/ALL
0.01068
ALL/CAD
Sunday
93.542
CAD/ALL
0.01069
ALL/CAD
Monday
93.147
CAD/ALL
0.01074
ALL/CAD
Tuesday
93.365
CAD/ALL
0.01071
ALL/CAD
Wednesday
93.031
CAD/ALL
0.01075
ALL/CAD
Thursday
93.274
CAD/ALL
0.01072
ALL/CAD
Friday
94.657
CAD/ALL
0.01056
ALL/CAD
Sunday
93.629
CAD/ALL
0.01068
ALL/CAD
Monday
94.400
CAD/ALL
0.01059
ALL/CAD
Tuesday
95.483
CAD/ALL
0.01047
ALL/CAD
Wednesday
95.962
CAD/ALL
0.01042
ALL/CAD
Thursday
95.812
CAD/ALL
0.01044
ALL/CAD
Friday
95.792
CAD/ALL
0.01044
ALL/CAD
Sunday
94.806
CAD/ALL
0.01055
ALL/CAD
Monday
95.250
CAD/ALL
0.01050
ALL/CAD
Tuesday
96.210
CAD/ALL
0.01039
ALL/CAD
Wednesday
96.405
CAD/ALL
0.01037
ALL/CAD
Thursday
96.245
CAD/ALL
0.01039
ALL/CAD
Friday
96.708
CAD/ALL
0.01034
ALL/CAD
Sunday
96.312
CAD/ALL
0.01038
ALL/CAD
Monday
96.649
CAD/ALL
0.01035
ALL/CAD
Tuesday
96.927
CAD/ALL
0.01032
ALL/CAD
Wednesday
97.400
CAD/ALL
0.01027
ALL/CAD
Thursday
96.800
CAD/ALL
0.01033
ALL/CAD
Friday
96.694
CAD/ALL
0.01034
ALL/CAD
Sunday
96.959
CAD/ALL
0.01031
ALL/CAD
Monday
96.156
CAD/ALL
0.01040
ALL/CAD
Tuesday
94.528
CAD/ALL
0.01058
ALL/CAD
Wednesday
93.566
CAD/ALL
0.01069
ALL/CAD
Thursday
94.189
CAD/ALL
0.01062
ALL/CAD
Friday
93.706
CAD/ALL
0.01067
ALL/CAD
Sunday
93.547
CAD/ALL
0.01069
ALL/CAD
Monday
93.548
CAD/ALL
0.01069
ALL/CAD
Tuesday
94.149
CAD/ALL
0.01062
ALL/CAD
Wednesday
94.606
CAD/ALL
0.01057
ALL/CAD
Thursday
94.437
CAD/ALL
0.01059
ALL/CAD
Friday
94.629
CAD/ALL
0.01057
ALL/CAD
Sunday
94.590
CAD/ALL
0.01057
ALL/CAD
Monday
94.770
CAD/ALL
0.01055
ALL/CAD
Tuesday
96.064
CAD/ALL
0.01041
ALL/CAD
Wednesday
94.204
CAD/ALL
0.01062
ALL/CAD
Thursday
93.736
CAD/ALL
0.01067
ALL/CAD
Friday
93.824
CAD/ALL
0.01066
ALL/CAD
Sunday
93.817
CAD/ALL
0.01066
ALL/CAD
Monday
93.756
CAD/ALL
0.01067
ALL/CAD
Tuesday
93.836
CAD/ALL
0.01066
ALL/CAD
Wednesday
95.142
CAD/ALL
0.01051
ALL/CAD
Thursday
95.200
CAD/ALL
0.01050
ALL/CAD
Friday
94.772
CAD/ALL
0.01055
ALL/CAD
Sunday
94.798
CAD/ALL
0.01055
ALL/CAD
Monday
95.063
CAD/ALL
0.01052
ALL/CAD
Tuesday
94.699
CAD/ALL
0.01056
ALL/CAD
Wednesday
94.675
CAD/ALL
0.01056
ALL/CAD
Thursday
94.565
CAD/ALL
0.01057
ALL/CAD
Friday
95.985
CAD/ALL
0.01042
ALL/CAD
Sunday
95.938
CAD/ALL
0.01042
ALL/CAD
Monday
95.224
CAD/ALL
0.01050
ALL/CAD
Tuesday
95.526
CAD/ALL
0.01047
ALL/CAD
Wednesday
95.690
CAD/ALL
0.01045
ALL/CAD
Thursday
96.042
CAD/ALL
0.01041
ALL/CAD
Friday
95.812
CAD/ALL
0.01044
ALL/CAD
Sunday
95.810
CAD/ALL
0.01044
ALL/CAD
Monday
95.912
CAD/ALL
0.01043
ALL/CAD
Tuesday
95.413
CAD/ALL
0.01048
ALL/CAD
Wednesday
94.746
CAD/ALL
0.01055
ALL/CAD
Thursday
94.715
CAD/ALL
0.01056
ALL/CAD
Friday
95.587
CAD/ALL
0.01046
ALL/CAD
Sunday
95.063
CAD/ALL
0.01052
ALL/CAD
Monday
94.724
CAD/ALL
0.01056
ALL/CAD
Tuesday
94.716
CAD/ALL
0.01056
ALL/CAD
Wednesday
94.535
CAD/ALL
0.01058
ALL/CAD
Thursday
95.434
CAD/ALL
0.01048
ALL/CAD
Friday
95.749
CAD/ALL
0.01044
ALL/CAD
Sunday
95.025
CAD/ALL
0.01052
ALL/CAD
Monday
95.260
CAD/ALL
0.01050
ALL/CAD
Tuesday
95.527
CAD/ALL
0.01047
ALL/CAD
Wednesday
96.177
CAD/ALL
0.01040
ALL/CAD
Thursday
95.517
CAD/ALL
0.01047
ALL/CAD
Friday
95.325
CAD/ALL
0.01049
ALL/CAD
Sunday
95.257
CAD/ALL
0.01050
ALL/CAD
Monday
95.681
CAD/ALL
0.01045
ALL/CAD
Tuesday
94.692
CAD/ALL
0.01056
ALL/CAD
Wednesday
95.203
CAD/ALL
0.01050
ALL/CAD
Thursday
95.098
CAD/ALL
0.01052
ALL/CAD
Friday
94.757
CAD/ALL
0.01055
ALL/CAD
Sunday
94.621
CAD/ALL
0.01057
ALL/CAD
Monday
94.204
CAD/ALL
0.01062
ALL/CAD
Tuesday
94.777
CAD/ALL
0.01055
ALL/CAD
Wednesday
94.957
CAD/ALL
0.01053
ALL/CAD
Thursday
95.426
CAD/ALL
0.01048
ALL/CAD
Friday
94.730
CAD/ALL
0.01056
ALL/CAD
Sunday
94.690
CAD/ALL
0.01056
ALL/CAD
Monday
95.230
CAD/ALL
0.01050
ALL/CAD
Tuesday
95.095
CAD/ALL
0.01052
ALL/CAD
Wednesday
94.762
CAD/ALL
0.01055
ALL/CAD
Thursday
94.203
CAD/ALL
0.01062
ALL/CAD
Friday
93.803
CAD/ALL
0.01066
ALL/CAD
Sunday
93.730
CAD/ALL
0.01067
ALL/CAD
Monday
93.568
CAD/ALL
0.01069
ALL/CAD
Tuesday
94.108
CAD/ALL
0.01063
ALL/CAD
Wednesday
94.140
CAD/ALL
0.01062
ALL/CAD
Thursday
93.467
CAD/ALL
0.01070
ALL/CAD
Friday
95.131
CAD/ALL
0.01051
ALL/CAD
Sunday
93.386
CAD/ALL
0.01071
ALL/CAD
Monday
92.864
CAD/ALL
0.01077
ALL/CAD
Tuesday
93.010
CAD/ALL
0.01075
ALL/CAD
Wednesday
94.880
CAD/ALL
0.01054
ALL/CAD
Thursday
93.900
CAD/ALL
0.01065
ALL/CAD
Friday
92.768
CAD/ALL
0.01078
ALL/CAD
Sunday
92.716
CAD/ALL
0.01079
ALL/CAD
Monday
92.871
CAD/ALL
0.01077
ALL/CAD
Tuesday
93.421
CAD/ALL
0.01070
ALL/CAD
Wednesday
93.160
CAD/ALL
0.01073
ALL/CAD
Thursday
94.019
CAD/ALL
0.01064
ALL/CAD
Friday
94.127
CAD/ALL
0.01062
ALL/CAD
Sunday
94.079
CAD/ALL
0.01063
ALL/CAD
Monday
94.316
CAD/ALL
0.01060
ALL/CAD
Tuesday
93.666
CAD/ALL
0.01068
ALL/CAD
Wednesday
93.945
CAD/ALL
0.01064
ALL/CAD
Thursday
94.719
CAD/ALL
0.01056
ALL/CAD
Friday
94.218
CAD/ALL
0.01061
ALL/CAD
Sunday
93.743
CAD/ALL
0.01067
ALL/CAD
Monday
93.257
CAD/ALL
0.01072
ALL/CAD
Tuesday
93.712
CAD/ALL
0.01067
ALL/CAD
Wednesday
93.686
CAD/ALL
0.01067
ALL/CAD
Thursday
94.109
CAD/ALL
0.01063
ALL/CAD
Friday
93.388
CAD/ALL
0.01071
ALL/CAD
Sunday
93.308
CAD/ALL
0.01072
ALL/CAD
Monday
94.216
CAD/ALL
0.01061
ALL/CAD
Tuesday
93.618
CAD/ALL
0.01068
ALL/CAD
Wednesday
94.113
CAD/ALL
0.01063
ALL/CAD
Thursday
93.804
CAD/ALL
0.01066
ALL/CAD
Friday
94.535
CAD/ALL
0.01058
ALL/CAD
Sunday
94.597
CAD/ALL
0.01057
ALL/CAD
Monday
95.303
CAD/ALL
0.01049
ALL/CAD
Tuesday
95.909
CAD/ALL
0.01043
ALL/CAD
Wednesday
95.020
CAD/ALL
0.01052
ALL/CAD
Thursday
94.249
CAD/ALL
0.01061
ALL/CAD
Friday
93.588
CAD/ALL
0.01069
ALL/CAD
Sunday
93.554
CAD/ALL
0.01069
ALL/CAD
Monday
93.749
CAD/ALL
0.01067
ALL/CAD
Tuesday
93.200
CAD/ALL
0.01073
ALL/CAD
Wednesday
92.989
CAD/ALL
0.01075
ALL/CAD
Thursday
92.880
CAD/ALL
0.01077
ALL/CAD
Friday
92.398
CAD/ALL
0.01082
ALL/CAD
Sunday
92.371
CAD/ALL
0.01083
ALL/CAD
Monday
92.918
CAD/ALL
0.01076
ALL/CAD
Tuesday
93.244
CAD/ALL
0.01072
ALL/CAD
Wednesday
93.945
CAD/ALL
0.01064
ALL/CAD
Thursday
94.274
CAD/ALL
0.01061
ALL/CAD
Friday
92.695
CAD/ALL
0.01079
ALL/CAD
Sunday
92.666
CAD/ALL
0.01079
ALL/CAD
Monday
92.349
CAD/ALL
0.01083
ALL/CAD
Tuesday
92.661
CAD/ALL
0.01079
ALL/CAD
Wednesday
93.308
CAD/ALL
0.01072
ALL/CAD
Thursday
93.176
CAD/ALL
0.01073
ALL/CAD
Friday
93.157
CAD/ALL
0.01073
ALL/CAD
Sunday
93.094
CAD/ALL
0.01074
ALL/CAD
Monday
93.074
CAD/ALL
0.01074
ALL/CAD
Tuesday
92.978
CAD/ALL
0.01076
ALL/CAD
Wednesday
92.891
CAD/ALL
0.01077
ALL/CAD
Thursday
92.913
CAD/ALL
0.01076
ALL/CAD
Friday
92.797
CAD/ALL
0.01078
ALL/CAD
Sunday
92.984
CAD/ALL
0.01075
ALL/CAD
Monday
93.469
CAD/ALL
0.01070
ALL/CAD
Tuesday
92.806
CAD/ALL
0.01078
ALL/CAD
Wednesday
93.752
CAD/ALL
0.01067
ALL/CAD
Thursday
93.947
CAD/ALL
0.01064
ALL/CAD
Friday
94.363
CAD/ALL
0.01060
ALL/CAD
Sunday
94.395
CAD/ALL
0.01059
ALL/CAD
Monday
95.083
CAD/ALL
0.01052
ALL/CAD
Tuesday
95.273
CAD/ALL
0.01050
ALL/CAD
Wednesday
95.184
CAD/ALL
0.01051
ALL/CAD
Thursday
93.994
CAD/ALL
0.01064
ALL/CAD
Friday
93.339
CAD/ALL
0.01071
ALL/CAD
Sunday
93.747
CAD/ALL
0.01067
ALL/CAD
Monday
93.730
CAD/ALL
0.01067
ALL/CAD
Tuesday
93.686
CAD/ALL
0.01067
ALL/CAD
Wednesday
93.585
CAD/ALL
0.01069
ALL/CAD
Thursday
93.503
CAD/ALL
0.01069
ALL/CAD
Friday
93.374
CAD/ALL
0.01071
ALL/CAD
Sunday
92.663
CAD/ALL
0.01079
ALL/CAD
Monday
93.071
CAD/ALL
0.01074
ALL/CAD
Tuesday
92.859
CAD/ALL
0.01077
ALL/CAD
Wednesday
92.227
CAD/ALL
0.01084
ALL/CAD
Thursday
91.696
CAD/ALL
0.01091
ALL/CAD
Friday
91.876
CAD/ALL
0.01088
ALL/CAD
Sunday
92.054
CAD/ALL
0.01086
ALL/CAD
Monday
92.558
CAD/ALL
0.01080
ALL/CAD
Tuesday
93.287
CAD/ALL
0.01072
ALL/CAD
Wednesday
92.048
CAD/ALL
0.01086
ALL/CAD
Thursday
92.987
CAD/ALL
0.01075
ALL/CAD
Friday
92.502
CAD/ALL
0.01081
ALL/CAD
Sunday
92.779
CAD/ALL
0.01078
ALL/CAD
Monday
93.429
CAD/ALL
0.01070
ALL/CAD
Tuesday
94.186
CAD/ALL
0.01062
ALL/CAD
Wednesday
94.623
CAD/ALL
0.01057
ALL/CAD
Thursday
93.675
CAD/ALL
0.01068
ALL/CAD
Friday
94.651
CAD/ALL
0.01057
ALL/CAD
Sunday
94.679
CAD/ALL
0.01056
ALL/CAD
Monday
95.203
CAD/ALL
0.01050
ALL/CAD
Tuesday
95.099
CAD/ALL
0.01052
ALL/CAD
Wednesday
95.441
CAD/ALL
0.01048
ALL/CAD
Thursday
95.345
CAD/ALL
0.01049
ALL/CAD
Friday
95.019
CAD/ALL
0.01052
ALL/CAD
Sunday
95.053
CAD/ALL
0.01052
ALL/CAD
Monday
95.450
CAD/ALL
0.01048
ALL/CAD
Tuesday
95.332
CAD/ALL
0.01049
ALL/CAD
Wednesday
95.361
CAD/ALL
0.01049
ALL/CAD
Thursday
95.640
CAD/ALL
0.01046
ALL/CAD
Friday
95.962
CAD/ALL
0.01042
ALL/CAD
Sunday
95.617
CAD/ALL
0.01046
ALL/CAD
Monday
95.817
CAD/ALL
0.01044
ALL/CAD
Tuesday
96.326
CAD/ALL
0.01038
ALL/CAD
Wednesday
95.421
CAD/ALL
0.01048
ALL/CAD
Thursday
96.920
CAD/ALL
0.01032
ALL/CAD
Friday
97.634
CAD/ALL
0.01024
ALL/CAD
Sunday
97.976
CAD/ALL
0.01021
ALL/CAD
Monday
97.256
CAD/ALL
0.01028
ALL/CAD
Tuesday
97.165
CAD/ALL
0.01029
ALL/CAD
Wednesday
96.278
CAD/ALL
0.01039
ALL/CAD
Thursday
97.506
CAD/ALL
0.01026
ALL/CAD
Friday
97.362
CAD/ALL
0.01027
ALL/CAD
Sunday
97.382
CAD/ALL
0.01027
ALL/CAD
Monday
96.908
CAD/ALL
0.01032
ALL/CAD
Tuesday
96.796
CAD/ALL
0.01033
ALL/CAD
Wednesday
95.877
CAD/ALL
0.01043
ALL/CAD
Thursday
95.498
CAD/ALL
0.01047
ALL/CAD
Friday
94.879
CAD/ALL
0.01054
ALL/CAD
Sunday
95.111
CAD/ALL
0.01051
ALL/CAD
Monday
95.033
CAD/ALL
0.01052
ALL/CAD
Tuesday
94.732
CAD/ALL
0.01056
ALL/CAD
Wednesday
95.604
CAD/ALL
0.01046
ALL/CAD
Thursday
95.172
CAD/ALL
0.01051
ALL/CAD
Friday
95.413
CAD/ALL
0.01048
ALL/CAD