CAD/AED Rates by Year

Canadian Dollars to United Arab Emirates Dirhams in 2018 Invert

min = 2.6058 (2018-12-25) avg = 2.8344 max = 2.9934 (2018-02-01)

CAD/AED Rates for 2018

Monday
2.9256
CAD/AED
0.3418
AED/CAD
Tuesday
2.9365
CAD/AED
0.3405
AED/CAD
Wednesday
2.9296
CAD/AED
0.3413
AED/CAD
Thursday
2.9395
CAD/AED
0.3402
AED/CAD
Friday
2.9590
CAD/AED
0.3380
AED/CAD
Monday
2.9563
CAD/AED
0.3383
AED/CAD
Tuesday
2.9461
CAD/AED
0.3394
AED/CAD
Wednesday
2.9286
CAD/AED
0.3415
AED/CAD
Thursday
2.9320
CAD/AED
0.3411
AED/CAD
Friday
2.9450
CAD/AED
0.3396
AED/CAD
Monday
2.9562
CAD/AED
0.3383
AED/CAD
Tuesday
2.9550
CAD/AED
0.3384
AED/CAD
Wednesday
2.9559
CAD/AED
0.3383
AED/CAD
Thursday
2.9563
CAD/AED
0.3383
AED/CAD
Friday
2.9386
CAD/AED
0.3403
AED/CAD
Monday
2.9491
CAD/AED
0.3391
AED/CAD
Tuesday
2.9557
CAD/AED
0.3383
AED/CAD
Wednesday
2.9784
CAD/AED
0.3358
AED/CAD
Thursday
2.9695
CAD/AED
0.3368
AED/CAD
Friday
2.9789
CAD/AED
0.3357
AED/CAD
Monday
2.9777
CAD/AED
0.3358
AED/CAD
Tuesday
2.9792
CAD/AED
0.3357
AED/CAD
Wednesday
2.9859
CAD/AED
0.3349
AED/CAD
Thursday
2.9934
CAD/AED
0.3341
AED/CAD
Friday
2.9563
CAD/AED
0.3383
AED/CAD
Monday
2.9311
CAD/AED
0.3412
AED/CAD
Tuesday
2.9350
CAD/AED
0.3407
AED/CAD
Wednesday
2.9223
CAD/AED
0.3422
AED/CAD
Thursday
2.9125
CAD/AED
0.3433
AED/CAD
Friday
2.9168
CAD/AED
0.3428
AED/CAD
Monday
2.9143
CAD/AED
0.3431
AED/CAD
Tuesday
2.9157
CAD/AED
0.3430
AED/CAD
Wednesday
2.9369
CAD/AED
0.3405
AED/CAD
Thursday
2.9416
CAD/AED
0.3399
AED/CAD
Friday
2.9251
CAD/AED
0.3419
AED/CAD
Monday
2.9234
CAD/AED
0.3421
AED/CAD
Tuesday
2.9043
CAD/AED
0.3443
AED/CAD
Wednesday
2.8943
CAD/AED
0.3455
AED/CAD
Thursday
2.8888
CAD/AED
0.3462
AED/CAD
Friday
2.9004
CAD/AED
0.3448
AED/CAD
Monday
2.8971
CAD/AED
0.3452
AED/CAD
Tuesday
2.8768
CAD/AED
0.3476
AED/CAD
Wednesday
2.8620
CAD/AED
0.3494
AED/CAD
Thursday
2.8646
CAD/AED
0.3491
AED/CAD
Friday
2.8491
CAD/AED
0.3510
AED/CAD
Monday
2.8277
CAD/AED
0.3536
AED/CAD
Tuesday
2.8505
CAD/AED
0.3508
AED/CAD
Wednesday
2.8477
CAD/AED
0.3512
AED/CAD
Thursday
2.8481
CAD/AED
0.3511
AED/CAD
Friday
2.8653
CAD/AED
0.3490
AED/CAD
Monday
2.8613
CAD/AED
0.3495
AED/CAD
Tuesday
2.8313
CAD/AED
0.3532
AED/CAD
Wednesday
2.8362
CAD/AED
0.3526
AED/CAD
Thursday
2.8139
CAD/AED
0.3554
AED/CAD
Friday
2.8048
CAD/AED
0.3565
AED/CAD
Monday
2.8120
CAD/AED
0.3556
AED/CAD
Tuesday
2.8071
CAD/AED
0.3562
AED/CAD
Wednesday
2.8466
CAD/AED
0.3513
AED/CAD
Thursday
2.8419
CAD/AED
0.3519
AED/CAD
Friday
2.8533
CAD/AED
0.3505
AED/CAD
Monday
2.8564
CAD/AED
0.3501
AED/CAD
Tuesday
2.8488
CAD/AED
0.3510
AED/CAD
Wednesday
2.8414
CAD/AED
0.3519
AED/CAD
Thursday
2.8508
CAD/AED
0.3508
AED/CAD
Friday
2.8482
CAD/AED
0.3511
AED/CAD
Monday
2.8433
CAD/AED
0.3517
AED/CAD
Tuesday
2.8676
CAD/AED
0.3487
AED/CAD
Wednesday
2.8749
CAD/AED
0.3478
AED/CAD
Thursday
2.8787
CAD/AED
0.3474
AED/CAD
Friday
2.8762
CAD/AED
0.3477
AED/CAD
Monday
2.8900
CAD/AED
0.3460
AED/CAD
Tuesday
2.9131
CAD/AED
0.3433
AED/CAD
Wednesday
2.9215
CAD/AED
0.3423
AED/CAD
Thursday
2.9177
CAD/AED
0.3427
AED/CAD
Friday
2.9134
CAD/AED
0.3432
AED/CAD
Monday
2.9220
CAD/AED
0.3422
AED/CAD
Tuesday
2.9267
CAD/AED
0.3417
AED/CAD
Wednesday
2.9095
CAD/AED
0.3437
AED/CAD
Thursday
2.9001
CAD/AED
0.3448
AED/CAD
Friday
2.8801
CAD/AED
0.3472
AED/CAD
Monday
2.8591
CAD/AED
0.3498
AED/CAD
Tuesday
2.8637
CAD/AED
0.3492
AED/CAD
Wednesday
2.8590
CAD/AED
0.3498
AED/CAD
Thursday
2.8508
CAD/AED
0.3508
AED/CAD
Friday
2.8624
CAD/AED
0.3494
AED/CAD
Monday
2.8604
CAD/AED
0.3496
AED/CAD
Tuesday
2.8559
CAD/AED
0.3502
AED/CAD
Wednesday
2.8513
CAD/AED
0.3507
AED/CAD
Thursday
2.8567
CAD/AED
0.3501
AED/CAD
Friday
2.8551
CAD/AED
0.3502
AED/CAD
Monday
2.8485
CAD/AED
0.3511
AED/CAD
Tuesday
2.8352
CAD/AED
0.3527
AED/CAD
Wednesday
2.8566
CAD/AED
0.3501
AED/CAD
Thursday
2.8780
CAD/AED
0.3475
AED/CAD
Friday
2.8713
CAD/AED
0.3483
AED/CAD
Monday
2.8686
CAD/AED
0.3486
AED/CAD
Tuesday
2.8542
CAD/AED
0.3504
AED/CAD
Wednesday
2.8702
CAD/AED
0.3484
AED/CAD
Thursday
2.8693
CAD/AED
0.3485
AED/CAD
Friday
2.8519
CAD/AED
0.3506
AED/CAD
Monday
2.8701
CAD/AED
0.3484
AED/CAD
Tuesday
2.8651
CAD/AED
0.3490
AED/CAD
Wednesday
2.8626
CAD/AED
0.3493
AED/CAD
Thursday
2.8489
CAD/AED
0.3510
AED/CAD
Friday
2.8305
CAD/AED
0.3533
AED/CAD
Monday
2.8263
CAD/AED
0.3538
AED/CAD
Tuesday
2.8221
CAD/AED
0.3543
AED/CAD
Wednesday
2.8520
CAD/AED
0.3506
AED/CAD
Thursday
2.8319
CAD/AED
0.3531
AED/CAD
Friday
2.8334
CAD/AED
0.3529
AED/CAD
Sunday
2.8353
CAD/AED
0.3527
AED/CAD
Monday
2.8395
CAD/AED
0.3522
AED/CAD
Tuesday
2.8304
CAD/AED
0.3533
AED/CAD
Wednesday
2.8343
CAD/AED
0.3528
AED/CAD
Thursday
2.8284
CAD/AED
0.3536
AED/CAD
Friday
2.8401
CAD/AED
0.3521
AED/CAD
Sunday
2.8294
CAD/AED
0.3534
AED/CAD
Monday
2.8286
CAD/AED
0.3535
AED/CAD
Tuesday
2.8212
CAD/AED
0.3545
AED/CAD
Wednesday
2.8274
CAD/AED
0.3537
AED/CAD
Thursday
2.8049
CAD/AED
0.3565
AED/CAD
Friday
2.7850
CAD/AED
0.3591
AED/CAD
Sunday
2.7826
CAD/AED
0.3594
AED/CAD
Monday
2.7830
CAD/AED
0.3593
AED/CAD
Tuesday
2.7644
CAD/AED
0.3617
AED/CAD
Wednesday
2.7584
CAD/AED
0.3625
AED/CAD
Thursday
2.7609
CAD/AED
0.3622
AED/CAD
Friday
2.7674
CAD/AED
0.3613
AED/CAD
Monday
2.7611
CAD/AED
0.3622
AED/CAD
Tuesday
2.7589
CAD/AED
0.3625
AED/CAD
Wednesday
2.7478
CAD/AED
0.3639
AED/CAD
Thursday
2.7675
CAD/AED
0.3613
AED/CAD
Friday
2.7929
CAD/AED
0.3581
AED/CAD
Monday
2.7802
CAD/AED
0.3597
AED/CAD
Tuesday
2.7915
CAD/AED
0.3582
AED/CAD
Wednesday
2.7938
CAD/AED
0.3579
AED/CAD
Thursday
2.7973
CAD/AED
0.3575
AED/CAD
Tuesday
2.7997
CAD/AED
0.3572
AED/CAD
Wednesday
2.7810
CAD/AED
0.3596
AED/CAD
Thursday
2.7830
CAD/AED
0.3593
AED/CAD
Friday
2.7909
CAD/AED
0.3583
AED/CAD
Monday
2.7948
CAD/AED
0.3578
AED/CAD
Tuesday
2.7843
CAD/AED
0.3592
AED/CAD
Wednesday
2.7889
CAD/AED
0.3586
AED/CAD
Thursday
2.7677
CAD/AED
0.3613
AED/CAD
Friday
2.7987
CAD/AED
0.3573
AED/CAD
Monday
2.7898
CAD/AED
0.3585
AED/CAD
Tuesday
2.7922
CAD/AED
0.3581
AED/CAD
Wednesday
2.8178
CAD/AED
0.3549
AED/CAD
Thursday
2.8094
CAD/AED
0.3560
AED/CAD
Friday
2.8124
CAD/AED
0.3556
AED/CAD
Monday
2.8183
CAD/AED
0.3548
AED/CAD
Tuesday
2.8235
CAD/AED
0.3542
AED/CAD
Wednesday
2.8253
CAD/AED
0.3539
AED/CAD
Thursday
2.8212
CAD/AED
0.3545
AED/CAD
Friday
2.8281
CAD/AED
0.3536
AED/CAD
Monday
2.8240
CAD/AED
0.3541
AED/CAD
Tuesday
2.8129
CAD/AED
0.3555
AED/CAD
Wednesday
2.8211
CAD/AED
0.3545
AED/CAD
Thursday
2.8162
CAD/AED
0.3551
AED/CAD
Friday
2.7979
CAD/AED
0.3574
AED/CAD
Monday
2.7966
CAD/AED
0.3576
AED/CAD
Tuesday
2.8093
CAD/AED
0.3560
AED/CAD
Wednesday
2.7956
CAD/AED
0.3577
AED/CAD
Thursday
2.7907
CAD/AED
0.3583
AED/CAD
Friday
2.8117
CAD/AED
0.3557
AED/CAD
Monday
2.8152
CAD/AED
0.3552
AED/CAD
Tuesday
2.8160
CAD/AED
0.3551
AED/CAD
Wednesday
2.8274
CAD/AED
0.3537
AED/CAD
Thursday
2.8073
CAD/AED
0.3562
AED/CAD
Friday
2.8190
CAD/AED
0.3547
AED/CAD
Monday
2.8348
CAD/AED
0.3528
AED/CAD
Tuesday
2.8388
CAD/AED
0.3523
AED/CAD
Wednesday
2.8452
CAD/AED
0.3515
AED/CAD
Thursday
2.8306
CAD/AED
0.3533
AED/CAD
Friday
2.8142
CAD/AED
0.3553
AED/CAD
Monday
2.8047
CAD/AED
0.3565
AED/CAD
Tuesday
2.7876
CAD/AED
0.3587
AED/CAD
Wednesday
2.7864
CAD/AED
0.3589
AED/CAD
Thursday
2.7945
CAD/AED
0.3579
AED/CAD
Friday
2.7866
CAD/AED
0.3589
AED/CAD
Monday
2.7901
CAD/AED
0.3584
AED/CAD
Tuesday
2.8025
CAD/AED
0.3568
AED/CAD
Wednesday
2.8243
CAD/AED
0.3541
AED/CAD
Thursday
2.8243
CAD/AED
0.3541
AED/CAD
Friday
2.8164
CAD/AED
0.3551
AED/CAD
Monday
2.8188
CAD/AED
0.3548
AED/CAD
Tuesday
2.8295
CAD/AED
0.3534
AED/CAD
Wednesday
2.8410
CAD/AED
0.3520
AED/CAD
Thursday
2.8460
CAD/AED
0.3514
AED/CAD
Friday
2.8434
CAD/AED
0.3517
AED/CAD
Monday
2.8365
CAD/AED
0.3525
AED/CAD
Tuesday
2.8353
CAD/AED
0.3527
AED/CAD
Friday
2.8426
CAD/AED
0.3518
AED/CAD
Monday
2.8681
CAD/AED
0.3487
AED/CAD
Tuesday
2.8646
CAD/AED
0.3491
AED/CAD
Wednesday
2.8572
CAD/AED
0.3500
AED/CAD
Thursday
2.8417
CAD/AED
0.3519
AED/CAD
Friday
2.8366
CAD/AED
0.3525
AED/CAD
Monday
2.8350
CAD/AED
0.3527
AED/CAD
Tuesday
2.8359
CAD/AED
0.3526
AED/CAD
Wednesday
2.8164
CAD/AED
0.3551
AED/CAD
Thursday
2.8180
CAD/AED
0.3549
AED/CAD
Friday
2.8170
CAD/AED
0.3550
AED/CAD
Monday
2.8277
CAD/AED
0.3536
AED/CAD
Tuesday
2.8367
CAD/AED
0.3525
AED/CAD
Wednesday
2.8218
CAD/AED
0.3544
AED/CAD
Thursday
2.8098
CAD/AED
0.3559
AED/CAD
Friday
2.8015
CAD/AED
0.3570
AED/CAD
Monday
2.8032
CAD/AED
0.3567
AED/CAD
Tuesday
2.8066
CAD/AED
0.3563
AED/CAD
Wednesday
2.8150
CAD/AED
0.3552
AED/CAD
Thursday
2.8102
CAD/AED
0.3558
AED/CAD
Friday
2.8068
CAD/AED
0.3563
AED/CAD
Monday
2.7961
CAD/AED
0.3576
AED/CAD
Tuesday
2.7988
CAD/AED
0.3573
AED/CAD
Wednesday
2.7898
CAD/AED
0.3584
AED/CAD
Thursday
2.8059
CAD/AED
0.3564
AED/CAD
Friday
2.8039
CAD/AED
0.3566
AED/CAD
Monday
2.8023
CAD/AED
0.3568
AED/CAD
Tuesday
2.7976
CAD/AED
0.3575
AED/CAD
Wednesday
2.8005
CAD/AED
0.3571
AED/CAD
Thursday
2.7912
CAD/AED
0.3583
AED/CAD
Friday
2.7813
CAD/AED
0.3595
AED/CAD
Monday
2.7748
CAD/AED
0.3604
AED/CAD
Tuesday
2.7734
CAD/AED
0.3606
AED/CAD
Wednesday
2.7744
CAD/AED
0.3604
AED/CAD
Thursday
2.7857
CAD/AED
0.3590
AED/CAD
Friday
2.7923
CAD/AED
0.3581
AED/CAD
Monday
2.7875
CAD/AED
0.3587
AED/CAD
Tuesday
2.7599
CAD/AED
0.3623
AED/CAD
Wednesday
2.7728
CAD/AED
0.3607
AED/CAD
Thursday
2.7857
CAD/AED
0.3590
AED/CAD
Friday
2.7750
CAD/AED
0.3604
AED/CAD
Monday
2.7707
CAD/AED
0.3609
AED/CAD
Tuesday
2.7628
CAD/AED
0.3620
AED/CAD
Wednesday
2.7682
CAD/AED
0.3612
AED/CAD
Thursday
2.7653
CAD/AED
0.3616
AED/CAD
Friday
2.7639
CAD/AED
0.3618
AED/CAD
Monday
2.7800
CAD/AED
0.3597
AED/CAD
Tuesday
2.7709
CAD/AED
0.3609
AED/CAD
Wednesday
2.7446
CAD/AED
0.3644
AED/CAD
Thursday
2.7469
CAD/AED
0.3640
AED/CAD
Friday
2.7588
CAD/AED
0.3625
AED/CAD
Monday
2.7388
CAD/AED
0.3651
AED/CAD
Tuesday
2.7416
CAD/AED
0.3647
AED/CAD
Wednesday
2.7495
CAD/AED
0.3637
AED/CAD
Thursday
2.7506
CAD/AED
0.3636
AED/CAD
Friday
2.7447
CAD/AED
0.3643
AED/CAD
Monday
2.7395
CAD/AED
0.3650
AED/CAD
Tuesday
2.7241
CAD/AED
0.3671
AED/CAD
Wednesday
2.7215
CAD/AED
0.3675
AED/CAD
Thursday
2.7227
CAD/AED
0.3673
AED/CAD
Friday
2.7003
CAD/AED
0.3703
AED/CAD
Monday
2.6986
CAD/AED
0.3706
AED/CAD
Tuesday
2.6058
CAD/AED
0.3838
AED/CAD
Wednesday
2.7066
CAD/AED
0.3695
AED/CAD
Thursday
2.6968
CAD/AED
0.3708
AED/CAD
Friday
2.6886
CAD/AED
0.3719
AED/CAD
Monday
2.6910
CAD/AED
0.3716
AED/CAD