CAD/AED Rates by Year

Canadian Dollars to United Arab Emirates Dirhams in 2017 Invert

min = 2.6710 (2017-05-04) avg = 2.8309 max = 3.0321 (2017-09-11)

CAD/AED Rates for 2017

Sunday
2.7330
CAD/AED
0.3659
AED/CAD
Monday
2.7286
CAD/AED
0.3665
AED/CAD
Tuesday
2.7356
CAD/AED
0.3656
AED/CAD
Wednesday
2.7606
CAD/AED
0.3622
AED/CAD
Thursday
2.7759
CAD/AED
0.3602
AED/CAD
Friday
2.7738
CAD/AED
0.3605
AED/CAD
Sunday
2.7720
CAD/AED
0.3607
AED/CAD
Monday
2.7782
CAD/AED
0.3599
AED/CAD
Tuesday
2.7744
CAD/AED
0.3604
AED/CAD
Wednesday
2.7865
CAD/AED
0.3589
AED/CAD
Thursday
2.7931
CAD/AED
0.3580
AED/CAD
Friday
2.8003
CAD/AED
0.3571
AED/CAD
Sunday
2.7969
CAD/AED
0.3575
AED/CAD
Monday
2.7850
CAD/AED
0.3591
AED/CAD
Tuesday
2.8152
CAD/AED
0.3552
AED/CAD
Wednesday
2.7682
CAD/AED
0.3613
AED/CAD
Thursday
2.7559
CAD/AED
0.3629
AED/CAD
Friday
2.7556
CAD/AED
0.3629
AED/CAD
Sunday
2.7572
CAD/AED
0.3627
AED/CAD
Monday
2.7776
CAD/AED
0.3600
AED/CAD
Tuesday
2.7909
CAD/AED
0.3583
AED/CAD
Wednesday
2.8098
CAD/AED
0.3559
AED/CAD
Thursday
2.8045
CAD/AED
0.3566
AED/CAD
Friday
2.7911
CAD/AED
0.3583
AED/CAD
Sunday
2.7922
CAD/AED
0.3581
AED/CAD
Monday
2.7999
CAD/AED
0.3572
AED/CAD
Tuesday
2.8163
CAD/AED
0.3551
AED/CAD
Wednesday
2.8159
CAD/AED
0.3551
AED/CAD
Thursday
2.8194
CAD/AED
0.3547
AED/CAD
Friday
2.8195
CAD/AED
0.3547
AED/CAD
Sunday
2.8185
CAD/AED
0.3548
AED/CAD
Monday
2.8077
CAD/AED
0.3562
AED/CAD
Tuesday
2.7847
CAD/AED
0.3591
AED/CAD
Wednesday
2.7945
CAD/AED
0.3579
AED/CAD
Thursday
2.7954
CAD/AED
0.3577
AED/CAD
Friday
2.8064
CAD/AED
0.3563
AED/CAD
Sunday
2.8050
CAD/AED
0.3565
AED/CAD
Monday
2.8091
CAD/AED
0.3560
AED/CAD
Tuesday
2.8089
CAD/AED
0.3560
AED/CAD
Wednesday
2.8089
CAD/AED
0.3560
AED/CAD
Thursday
2.8099
CAD/AED
0.3559
AED/CAD
Friday
2.8054
CAD/AED
0.3565
AED/CAD
Sunday
2.8053
CAD/AED
0.3565
AED/CAD
Monday
2.8014
CAD/AED
0.3570
AED/CAD
Tuesday
2.7937
CAD/AED
0.3579
AED/CAD
Wednesday
2.7907
CAD/AED
0.3583
AED/CAD
Thursday
2.8031
CAD/AED
0.3568
AED/CAD
Friday
2.8038
CAD/AED
0.3567
AED/CAD
Sunday
2.8037
CAD/AED
0.3567
AED/CAD
Monday
2.7852
CAD/AED
0.3590
AED/CAD
Tuesday
2.7591
CAD/AED
0.3624
AED/CAD
Wednesday
2.7552
CAD/AED
0.3630
AED/CAD
Thursday
2.7418
CAD/AED
0.3647
AED/CAD
Friday
2.7454
CAD/AED
0.3642
AED/CAD
Sunday
2.7449
CAD/AED
0.3643
AED/CAD
Monday
2.7388
CAD/AED
0.3651
AED/CAD
Tuesday
2.7383
CAD/AED
0.3652
AED/CAD
Wednesday
2.7218
CAD/AED
0.3674
AED/CAD
Thursday
2.7185
CAD/AED
0.3679
AED/CAD
Friday
2.7272
CAD/AED
0.3667
AED/CAD
Sunday
2.7292
CAD/AED
0.3664
AED/CAD
Monday
2.7308
CAD/AED
0.3662
AED/CAD
Tuesday
2.7237
CAD/AED
0.3671
AED/CAD
Wednesday
2.7612
CAD/AED
0.3622
AED/CAD
Thursday
2.7582
CAD/AED
0.3626
AED/CAD
Friday
2.7511
CAD/AED
0.3635
AED/CAD
Sunday
2.7531
CAD/AED
0.3632
AED/CAD
Monday
2.7503
CAD/AED
0.3636
AED/CAD
Tuesday
2.7505
CAD/AED
0.3636
AED/CAD
Wednesday
2.7549
CAD/AED
0.3630
AED/CAD
Thursday
2.7503
CAD/AED
0.3636
AED/CAD
Friday
2.7449
CAD/AED
0.3643
AED/CAD
Sunday
2.7499
CAD/AED
0.3637
AED/CAD
Monday
2.7447
CAD/AED
0.3643
AED/CAD
Tuesday
2.7447
CAD/AED
0.3643
AED/CAD
Wednesday
2.7555
CAD/AED
0.3629
AED/CAD
Thursday
2.7537
CAD/AED
0.3631
AED/CAD
Friday
2.7581
CAD/AED
0.3626
AED/CAD
Sunday
2.7594
CAD/AED
0.3624
AED/CAD
Monday
2.7450
CAD/AED
0.3643
AED/CAD
Tuesday
2.7403
CAD/AED
0.3649
AED/CAD
Wednesday
2.7333
CAD/AED
0.3659
AED/CAD
Thursday
2.7375
CAD/AED
0.3653
AED/CAD
Friday
2.7393
CAD/AED
0.3651
AED/CAD
Sunday
2.7392
CAD/AED
0.3651
AED/CAD
Monday
2.7555
CAD/AED
0.3629
AED/CAD
Tuesday
2.7568
CAD/AED
0.3627
AED/CAD
Wednesday
2.7723
CAD/AED
0.3607
AED/CAD
Thursday
2.7546
CAD/AED
0.3630
AED/CAD
Friday
2.7559
CAD/AED
0.3629
AED/CAD
Sunday
2.7576
CAD/AED
0.3626
AED/CAD
Monday
2.7576
CAD/AED
0.3626
AED/CAD
Tuesday
2.7446
CAD/AED
0.3644
AED/CAD
Wednesday
2.7244
CAD/AED
0.3670
AED/CAD
Thursday
2.7261
CAD/AED
0.3668
AED/CAD
Friday
2.7213
CAD/AED
0.3675
AED/CAD
Sunday
2.7238
CAD/AED
0.3671
AED/CAD
Monday
2.7189
CAD/AED
0.3678
AED/CAD
Tuesday
2.7055
CAD/AED
0.3696
AED/CAD
Wednesday
2.6963
CAD/AED
0.3709
AED/CAD
Thursday
2.6939
CAD/AED
0.3712
AED/CAD
Friday
2.6894
CAD/AED
0.3718
AED/CAD
Sunday
2.6897
CAD/AED
0.3718
AED/CAD
Monday
2.6841
CAD/AED
0.3726
AED/CAD
Tuesday
2.6786
CAD/AED
0.3733
AED/CAD
Wednesday
2.6746
CAD/AED
0.3739
AED/CAD
Thursday
2.6710
CAD/AED
0.3744
AED/CAD
Friday
2.6904
CAD/AED
0.3717
AED/CAD
Sunday
2.6890
CAD/AED
0.3719
AED/CAD
Monday
2.6814
CAD/AED
0.3729
AED/CAD
Tuesday
2.6779
CAD/AED
0.3734
AED/CAD
Wednesday
2.6867
CAD/AED
0.3722
AED/CAD
Thursday
2.6811
CAD/AED
0.3730
AED/CAD
Friday
2.6787
CAD/AED
0.3733
AED/CAD
Sunday
2.6789
CAD/AED
0.3733
AED/CAD
Monday
2.6939
CAD/AED
0.3712
AED/CAD
Tuesday
2.6986
CAD/AED
0.3706
AED/CAD
Wednesday
2.7030
CAD/AED
0.3700
AED/CAD
Thursday
2.6994
CAD/AED
0.3705
AED/CAD
Friday
2.7182
CAD/AED
0.3679
AED/CAD
Sunday
2.7178
CAD/AED
0.3679
AED/CAD
Monday
2.7203
CAD/AED
0.3676
AED/CAD
Tuesday
2.7175
CAD/AED
0.3680
AED/CAD
Wednesday
2.7392
CAD/AED
0.3651
AED/CAD
Thursday
2.7227
CAD/AED
0.3673
AED/CAD
Friday
2.7310
CAD/AED
0.3662
AED/CAD
Sunday
2.7302
CAD/AED
0.3663
AED/CAD
Monday
2.7287
CAD/AED
0.3665
AED/CAD
Tuesday
2.7268
CAD/AED
0.3667
AED/CAD
Wednesday
2.7214
CAD/AED
0.3675
AED/CAD
Thursday
2.7181
CAD/AED
0.3679
AED/CAD
Friday
2.7236
CAD/AED
0.3672
AED/CAD
Sunday
2.7221
CAD/AED
0.3674
AED/CAD
Monday
2.7255
CAD/AED
0.3669
AED/CAD
Tuesday
2.7296
CAD/AED
0.3663
AED/CAD
Wednesday
2.7187
CAD/AED
0.3678
AED/CAD
Thursday
2.7169
CAD/AED
0.3681
AED/CAD
Friday
2.7271
CAD/AED
0.3667
AED/CAD
Sunday
2.7283
CAD/AED
0.3665
AED/CAD
Monday
2.7572
CAD/AED
0.3627
AED/CAD
Tuesday
2.7736
CAD/AED
0.3605
AED/CAD
Wednesday
2.7723
CAD/AED
0.3607
AED/CAD
Thursday
2.7678
CAD/AED
0.3613
AED/CAD
Friday
2.7795
CAD/AED
0.3598
AED/CAD
Sunday
2.7793
CAD/AED
0.3598
AED/CAD
Monday
2.7780
CAD/AED
0.3600
AED/CAD
Tuesday
2.7680
CAD/AED
0.3613
AED/CAD
Wednesday
2.7557
CAD/AED
0.3629
AED/CAD
Thursday
2.7753
CAD/AED
0.3603
AED/CAD
Friday
2.7675
CAD/AED
0.3613
AED/CAD
Sunday
2.7684
CAD/AED
0.3612
AED/CAD
Monday
2.7720
CAD/AED
0.3608
AED/CAD
Tuesday
2.7836
CAD/AED
0.3592
AED/CAD
Wednesday
2.8173
CAD/AED
0.3549
AED/CAD
Thursday
2.8248
CAD/AED
0.3540
AED/CAD
Friday
2.8323
CAD/AED
0.3531
AED/CAD
Sunday
2.8312
CAD/AED
0.3532
AED/CAD
Monday
2.8223
CAD/AED
0.3543
AED/CAD
Tuesday
2.8392
CAD/AED
0.3522
AED/CAD
Wednesday
2.8343
CAD/AED
0.3528
AED/CAD
Thursday
2.8302
CAD/AED
0.3533
AED/CAD
Friday
2.8520
CAD/AED
0.3506
AED/CAD
Sunday
2.8518
CAD/AED
0.3507
AED/CAD
Monday
2.8497
CAD/AED
0.3509
AED/CAD
Tuesday
2.8429
CAD/AED
0.3517
AED/CAD
Wednesday
2.8814
CAD/AED
0.3471
AED/CAD
Thursday
2.8863
CAD/AED
0.3465
AED/CAD
Friday
2.9041
CAD/AED
0.3443
AED/CAD
Sunday
2.9039
CAD/AED
0.3444
AED/CAD
Monday
2.8921
CAD/AED
0.3458
AED/CAD
Tuesday
2.9084
CAD/AED
0.3438
AED/CAD
Wednesday
2.9139
CAD/AED
0.3432
AED/CAD
Thursday
2.9173
CAD/AED
0.3428
AED/CAD
Friday
2.9284
CAD/AED
0.3415
AED/CAD
Sunday
2.9288
CAD/AED
0.3414
AED/CAD
Monday
2.9355
CAD/AED
0.3407
AED/CAD
Tuesday
2.9360
CAD/AED
0.3406
AED/CAD
Wednesday
2.9536
CAD/AED
0.3386
AED/CAD
Thursday
2.9243
CAD/AED
0.3420
AED/CAD
Friday
2.9537
CAD/AED
0.3386
AED/CAD
Sunday
2.9526
CAD/AED
0.3387
AED/CAD
Monday
2.9407
CAD/AED
0.3401
AED/CAD
Tuesday
2.9289
CAD/AED
0.3414
AED/CAD
Wednesday
2.9226
CAD/AED
0.3422
AED/CAD
Thursday
2.9184
CAD/AED
0.3427
AED/CAD
Friday
2.9036
CAD/AED
0.3444
AED/CAD
Sunday
2.9037
CAD/AED
0.3444
AED/CAD
Monday
2.8970
CAD/AED
0.3452
AED/CAD
Tuesday
2.8990
CAD/AED
0.3449
AED/CAD
Wednesday
2.8925
CAD/AED
0.3457
AED/CAD
Thursday
2.8824
CAD/AED
0.3469
AED/CAD
Friday
2.8963
CAD/AED
0.3453
AED/CAD
Sunday
2.8973
CAD/AED
0.3452
AED/CAD
Monday
2.8864
CAD/AED
0.3465
AED/CAD
Tuesday
2.8794
CAD/AED
0.3473
AED/CAD
Wednesday
2.9107
CAD/AED
0.3436
AED/CAD
Thursday
2.8966
CAD/AED
0.3452
AED/CAD
Friday
2.9187
CAD/AED
0.3426
AED/CAD
Sunday
2.9208
CAD/AED
0.3424
AED/CAD
Monday
2.9245
CAD/AED
0.3419
AED/CAD
Tuesday
2.9232
CAD/AED
0.3421
AED/CAD
Wednesday
2.9261
CAD/AED
0.3417
AED/CAD
Thursday
2.9332
CAD/AED
0.3409
AED/CAD
Friday
2.9425
CAD/AED
0.3398
AED/CAD
Sunday
2.9435
CAD/AED
0.3397
AED/CAD
Monday
2.9318
CAD/AED
0.3411
AED/CAD
Tuesday
2.9338
CAD/AED
0.3409
AED/CAD
Wednesday
2.9098
CAD/AED
0.3437
AED/CAD
Thursday
2.9423
CAD/AED
0.3399
AED/CAD
Friday
2.9623
CAD/AED
0.3376
AED/CAD
Sunday
2.9601
CAD/AED
0.3378
AED/CAD
Monday
2.9585
CAD/AED
0.3380
AED/CAD
Tuesday
2.9681
CAD/AED
0.3369
AED/CAD
Wednesday
3.0025
CAD/AED
0.3331
AED/CAD
Thursday
3.0277
CAD/AED
0.3303
AED/CAD
Friday
3.0210
CAD/AED
0.3310
AED/CAD
Sunday
3.0243
CAD/AED
0.3307
AED/CAD
Monday
3.0321
CAD/AED
0.3298
AED/CAD
Tuesday
3.0156
CAD/AED
0.3316
AED/CAD
Wednesday
3.0171
CAD/AED
0.3314
AED/CAD
Thursday
3.0171
CAD/AED
0.3314
AED/CAD
Friday
3.0112
CAD/AED
0.3321
AED/CAD
Sunday
3.0119
CAD/AED
0.3320
AED/CAD
Monday
2.9879
CAD/AED
0.3347
AED/CAD
Tuesday
2.9883
CAD/AED
0.3346
AED/CAD
Wednesday
2.9791
CAD/AED
0.3357
AED/CAD
Thursday
2.9802
CAD/AED
0.3356
AED/CAD
Friday
2.9765
CAD/AED
0.3360
AED/CAD
Sunday
2.9764
CAD/AED
0.3360
AED/CAD
Monday
2.9684
CAD/AED
0.3369
AED/CAD
Tuesday
2.9750
CAD/AED
0.3361
AED/CAD
Wednesday
2.9438
CAD/AED
0.3397
AED/CAD
Thursday
2.9540
CAD/AED
0.3385
AED/CAD
Friday
2.9607
CAD/AED
0.3378
AED/CAD
Sunday
2.9444
CAD/AED
0.3396
AED/CAD
Monday
2.9357
CAD/AED
0.3406
AED/CAD
Tuesday
2.9406
CAD/AED
0.3401
AED/CAD
Wednesday
2.9433
CAD/AED
0.3398
AED/CAD
Thursday
2.9227
CAD/AED
0.3422
AED/CAD
Friday
2.9313
CAD/AED
0.3411
AED/CAD
Sunday
2.9288
CAD/AED
0.3414
AED/CAD
Monday
2.9262
CAD/AED
0.3417
AED/CAD
Tuesday
2.9342
CAD/AED
0.3408
AED/CAD
Wednesday
2.9478
CAD/AED
0.3392
AED/CAD
Thursday
2.9427
CAD/AED
0.3398
AED/CAD
Friday
2.9458
CAD/AED
0.3395
AED/CAD
Sunday
2.9435
CAD/AED
0.3397
AED/CAD
Monday
2.9341
CAD/AED
0.3408
AED/CAD
Tuesday
2.9329
CAD/AED
0.3410
AED/CAD
Wednesday
2.9466
CAD/AED
0.3394
AED/CAD
Thursday
2.9413
CAD/AED
0.3400
AED/CAD
Friday
2.9084
CAD/AED
0.3438
AED/CAD
Sunday
2.9085
CAD/AED
0.3438
AED/CAD
Monday
2.9039
CAD/AED
0.3444
AED/CAD
Tuesday
2.8968
CAD/AED
0.3452
AED/CAD
Wednesday
2.8723
CAD/AED
0.3482
AED/CAD
Thursday
2.8580
CAD/AED
0.3499
AED/CAD
Friday
2.8639
CAD/AED
0.3492
AED/CAD
Sunday
2.8651
CAD/AED
0.3490
AED/CAD
Monday
2.8626
CAD/AED
0.3493
AED/CAD
Tuesday
2.8486
CAD/AED
0.3510
AED/CAD
Wednesday
2.8548
CAD/AED
0.3503
AED/CAD
Thursday
2.8665
CAD/AED
0.3489
AED/CAD
Friday
2.8773
CAD/AED
0.3475
AED/CAD
Sunday
2.8768
CAD/AED
0.3476
AED/CAD
Monday
2.8895
CAD/AED
0.3461
AED/CAD
Tuesday
2.8759
CAD/AED
0.3477
AED/CAD
Wednesday
2.8851
CAD/AED
0.3466
AED/CAD
Thursday
2.8957
CAD/AED
0.3453
AED/CAD
Friday
2.8941
CAD/AED
0.3455
AED/CAD
Sunday
2.8936
CAD/AED
0.3456
AED/CAD
Monday
2.8839
CAD/AED
0.3468
AED/CAD
Tuesday
2.8841
CAD/AED
0.3467
AED/CAD
Wednesday
2.8761
CAD/AED
0.3477
AED/CAD
Thursday
2.8795
CAD/AED
0.3473
AED/CAD
Friday
2.8774
CAD/AED
0.3475
AED/CAD
Monday
2.8670
CAD/AED
0.3488
AED/CAD
Tuesday
2.8724
CAD/AED
0.3481
AED/CAD
Wednesday
2.8917
CAD/AED
0.3458
AED/CAD
Thursday
2.8880
CAD/AED
0.3463
AED/CAD
Friday
2.8905
CAD/AED
0.3460
AED/CAD
Monday
2.8773
CAD/AED
0.3475
AED/CAD
Tuesday
2.8652
CAD/AED
0.3490
AED/CAD
Wednesday
2.8560
CAD/AED
0.3501
AED/CAD
Thursday
2.8466
CAD/AED
0.3513
AED/CAD
Friday
2.8929
CAD/AED
0.3457
AED/CAD
Monday
2.8940
CAD/AED
0.3455
AED/CAD
Tuesday
2.8927
CAD/AED
0.3457
AED/CAD
Wednesday
2.8717
CAD/AED
0.3482
AED/CAD
Thursday
2.8579
CAD/AED
0.3499
AED/CAD
Friday
2.8545
CAD/AED
0.3503
AED/CAD
Monday
2.8564
CAD/AED
0.3501
AED/CAD
Tuesday
2.8546
CAD/AED
0.3503
AED/CAD
Wednesday
2.8543
CAD/AED
0.3504
AED/CAD
Thursday
2.8702
CAD/AED
0.3484
AED/CAD
Friday
2.8532
CAD/AED
0.3505
AED/CAD
Monday
2.8550
CAD/AED
0.3503
AED/CAD
Tuesday
2.8541
CAD/AED
0.3504
AED/CAD
Wednesday
2.8626
CAD/AED
0.3493
AED/CAD
Thursday
2.8836
CAD/AED
0.3468
AED/CAD
Friday
2.8864
CAD/AED
0.3465
AED/CAD
Monday
2.8899
CAD/AED
0.3460
AED/CAD
Tuesday
2.8939
CAD/AED
0.3456
AED/CAD
Wednesday
2.9049
CAD/AED
0.3443
AED/CAD
Thursday
2.9228
CAD/AED
0.3421
AED/CAD
Friday
2.9207
CAD/AED
0.3424
AED/CAD